康控-KY (4943)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.45
漲跌
▲0.85
漲幅
+4.34%
成交量
48張
產業
上市電子零組件類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	21.85	22.30	-0.1	118	-0.09%
2024/04/16	1	19.80	0	0.00	20.00	1	117	0.85%
2024/04/15	1	20.70	0	0.00	20.80	1	115	0.87%
2024/03/22	0	0.00	1	29.50	28.60	-1	88	-1.13%
2024/03/14	0	0.00	1	25.80	25.00	-1	74	-1.35%
2024/03/13	0	0.00	2	28.40	25.00	-2	72	-2.76%
2024/03/08	0	0.00	2	26.30	26.30	-2	57	-3.47%
2024/03/07	0	0.00	1	24.45	23.95	-1	46	-2.17%
2024/03/06	0	0.00	1	22.25	22.25	-1	32	-3.10%
2024/03/05	0	0.00	1	20.25	20.25	-1	30	-3.24%
2024/03/04	0	0.00	1	18.45	18.45	-1	28	-3.49%
2024/02/29	0	0.00	1	15.75	15.85	-1	24	-4.01%
2024/01/12	0	0.00	0	15.20	15.05	0	19	-0.01%
2024/01/10	0	0.00	0	14.70	14.60	0	18	-0.01%
2024/01/04	0	0.00	0	15.90	14.50	0	18	-0.01%
2023/12/06	0	0.00	1	16.00	15.60	-1	25	-3.99%
2023/12/01	0	0.00	1	15.45	15.45	-1	28	-3.54%
2023/11/22	0	0.00	0.3	13.40	13.50	-0.3	27	-1.21%
2023/11/01	0	0.00	4	13.20	13.20	-4	25	-15.76%
2023/10/23	0	0.00	2.5	13.98	14.10	-2.5	27	-9.10%
2023/10/17	0	0.00	2	14.45	14.40	-2	29	-6.79%
2023/10/16	0	0.00	1	14.45	14.45	-1	29	-3.36%
2023/10/13	0	0.00	0	14.90	14.65	0	29	0.00%
2023/09/15	0	0.00	1	15.95	15.90	-1	30	-3.26%
2023/09/12	0	0.00	5	15.60	15.55	-5	29	-17.10%
2023/09/05	0	0.00	2	15.70	15.50	-2	30	-6.49%
2023/09/01	0	0.00	1	15.65	15.65	-1	30	-3.25%
2023/08/18	2	14.65	0	0.00	14.40	2	29	6.74%
2023/08/16	2	14.90	0	0.00	14.90	2	30	6.48%
2023/08/14	1	14.75	0	0.00	14.80	1	33	2.99%
2023/08/09	0	0.00	1	14.40	14.35	-1	38	-2.61%
2023/07/28	2	14.50	0	0.00	14.50	2	41	4.77%
2023/07/10	5	15.23	0	0.00	15.20	5	76	6.49%
2023/06/30	4	14.90	0	0.00	14.90	4	89	4.46%
2023/06/16	6	15.35	0	0.00	15.35	6	107	5.58%
2023/06/15	0	0.00	6	15.50	15.60	-6	107	-5.56%
2023/06/14	0	0.00	10	15.30	15.95	-10	108	-9.18%
2023/05/23	0	0.00	1	14.80	14.10	-1	134	-0.74%
2023/05/22	2	13.45	0	0.00	13.80	2	137	1.46%
2023/05/19	0.4	14.55	0	0.00	14.30	0.4	139	0.32%
2023/05/18	1	15.60	0	0.00	15.25	1	140	0.71%
2023/05/16	0	0.00	1	15.05	15.05	-1	141	-0.71%
2023/05/09	1	13.40	0	0.00	14.05	1	161	0.62%
2023/05/05	2	14.70	0	0.00	14.70	2	168	1.19%
2023/05/02	0	0.00	1.1	15.38	15.40	-1.1	204	-0.54%
2023/04/26	0	0.00	1.3	14.03	14.50	-1.3	224	-0.57%
2023/04/25	0.1	15.10	0	0.00	15.10	0.1	225	0.02%
2023/03/23	0	0.00	5	13.00	13.15	-5	275	-1.82%
2023/03/16	1	13.60	0	0.00	13.40	1	276	0.36%
2023/03/15	1	14.20	0	0.00	14.00	1	276	0.36%
2023/03/03	0	0.00	0.1	13.60	13.80	-0.1	327	-0.05%
2023/01/12	0	0.00	1	13.70	15.10	-1	465	-0.21%
2023/01/06	3	16.65	10	18.20	16.65	-7	441	-1.59%
2022/12/23	3.1	10.47	2	10.23	10.60	1.1	402	0.27%
2022/12/12	0	7.10	0	0.00	7.00	0	402	0.00%
2022/12/01	4	7.20	0	0.00	7.15	4	400	1.00%
2022/11/30	2.1	7.92	0	0.00	7.20	2.1	398	0.53%
2022/11/25	1	6.74	15	6.65	6.74	-14	372	-3.76%
2022/11/24	20	5.89	0	0.00	6.13	20	362	5.52%
2022/11/23	5	6.16	8	6.16	6.16	-3	354	-0.85%
2022/11/17	1	9.36	0	0.00	9.36	1	336	0.30%
2022/10/28	0	10.55	0	0.00	9.86	0	333	0.00%
2022/10/24	0	10.85	0	0.00	10.65	0	328	0.00%
2022/10/19	0	0.00	4	10.10	10.05	-4	291	-1.37%
2022/10/14	4	10.15	0	0.00	10.40	4	298	1.34%
2022/10/13	0	0.00	4	10.40	10.05	-4	295	-1.35%
2022/10/11	9	10.55	0	0.00	10.40	9	288	3.12%
2022/09/28	0	0.00	0.3	12.45	11.45	-0.3	299	-0.10%
2022/09/27	0	0.00	13	12.75	12.70	-13	293	-4.44%
2022/09/26	6	12.64	1	13.05	12.65	5	294	1.70%
2022/09/23	1	14.35	0	0.00	14.00	1	290	0.34%
2022/09/22	7	14.50	0	0.00	14.60	7	290	2.41%
2022/09/07	0	0.00	4	15.05	15.05	-4	304	-1.31%
2022/09/06	2	15.05	1	15.10	15.00	1	307	0.33%
2022/09/05	0	0.00	2	15.25	15.30	-2	308	-0.65%
2022/09/01	0	0.00	2	15.45	15.40	-2	304	-0.66%
2022/08/26	1	15.75	0	0.00	15.70	1	300	0.33%
2022/08/25	5	14.90	0	0.00	15.00	5	303	1.65%
2022/08/22	8	15.18	0	0.00	15.25	8	334	2.39%
2022/07/26	0	17.35	0	0.00	17.45	0	341	0.00%
2022/07/21	0	0.00	2	18.20	18.05	-2	340	-0.59%
2022/07/12	1	16.70	11	16.92	16.60	-10	344	-2.90%
2022/07/11	11	17.35	0	0.00	17.40	11	344	3.19%
2022/07/06	0	0.00	16	16.96	16.55	-16	329	-4.85%
2022/07/04	7	17.58	0	0.00	17.40	7	332	2.11%
2022/06/30	5	18.41	0	0.00	18.25	5	345	1.45%
2022/06/29	1	18.45	0	0.00	18.70	1	354	0.28%
2022/06/28	3	18.70	0	0.00	18.65	3	377	0.79%
2022/06/27	0	0.00	1	19.20	19.20	-1	384	-0.26%
2022/06/24	0	0.00	8	18.85	18.60	-8	386	-2.07%
2022/06/22	3	18.55	0	0.00	18.55	3	398	0.75%
2022/06/21	0	0.00	8	18.78	18.70	-8	401	-1.99%
2022/06/20	4	18.54	2	18.40	18.20	2	402	0.50%
2022/06/17	4	18.71	0	0.00	19.10	4	402	0.99%
2022/06/16	3	19.55	0	0.00	19.10	3	416	0.72%
2022/06/15	0	0.00	4	19.70	19.70	-4	452	-0.88%
2022/06/14	6	19.28	0	0.00	19.25	6	453	1.32%
2022/06/13	6	19.79	0	0.00	19.65	6	454	1.32%
2022/06/10	21	19.93	0	0.00	19.95	21	458	4.58%
2022/06/08	1	20.00	0	0.00	19.95	1	460	0.22%
2022/06/06	0	0.00	8	20.05	20.00	-8	462	-1.73%
2022/06/02	18	20.74	12	20.45	20.70	6	459	1.31%
2022/06/01	12	22.64	4	22.21	21.95	8	449	1.78%
2022/05/31	4	23.60	0	0.00	23.75	4	434	0.92%
2022/05/12	2	19.10	1	18.80	18.70	1	496	0.20%
2022/05/11	2	19.65	0	0.00	19.50	2	507	0.39%
2022/05/06	3	20.80	0	0.00	21.00	3	618	0.49%
2022/04/25	5	24.57	0	0.00	24.05	5	663	0.75%
2022/04/20	0	0.00	2	24.98	25.25	-2	694	-0.29%
2022/04/15	1	24.60	0	0.00	24.25	1	704	0.14%
2022/04/14	0	0.00	1	24.75	24.70	-1	713	-0.14%
2022/04/13	2	24.90	0	0.00	25.05	2	722	0.28%
2022/04/11	0	25.60	0	0.00	25.05	0	739	0.00%
2022/04/08	0	0.00	1	26.05	25.30	-1	747	-0.13%
2022/04/07	0	0.00	5	26.10	25.90	-5	746	-0.67%
2022/04/01	0	0.00	1	26.15	25.80	-1	745	-0.13%
2022/03/30	6	24.05	0	0.00	25.00	6	725	0.83%
2022/03/29	5	24.50	4	24.30	24.25	1	723	0.14%
2022/03/21	1	25.10	0	0.00	25.20	1	724	0.14%
2022/03/15	2	25.25	2	25.30	25.05	0	699	0.00%
2022/03/11	0	0.00	0	26.45	26.25	0	713	-0.01%
2022/03/04	2	28.25	0	0.00	28.20	2	803	0.25%
2022/03/01	1	28.75	0	0.00	28.95	1	898	0.11%
2022/02/21	1	29.55	0	0.00	29.40	1	1,026	0.10%
2022/02/16	0	0.00	2	31.45	30.75	-2	1,041	-0.19%
2022/02/14	0	0.00	1	28.75	30.60	-1	1,048	-0.10%
2022/02/11	5	29.39	4	29.25	29.50	1	1,030	0.10%
2022/02/10	10	30.40	8	30.59	30.15	2	1,016	0.20%
2022/02/09	1	31.45	0	0.00	31.45	1	962	0.10%
2022/02/08	1	28.40	0	0.00	28.60	1	919	0.11%
2022/01/25	2	26.50	0	0.00	25.85	2	900	0.22%
2022/01/24	0	0.00	5	26.61	26.80	-5	909	-0.55%
2022/01/21	2	27.60	0	0.00	27.40	2	903	0.22%
2022/01/19	0	0.00	6	28.30	28.25	-6	890	-0.67%
2022/01/12	0	0.00	0.1	29.95	29.90	-0.1	850	-0.01%
2022/01/11	1	30.20	0.1	30.80	30.05	0.9	853	0.11%
2022/01/05	2	32.65	0	0.00	32.15	2	830	0.24%
2022/01/04	0	0.00	0.7	33.05	33.05	-0.7	822	-0.09%
2021/12/30	0	0.00	1	33.60	33.60	-1	814	-0.12%
2021/12/29	0	0.00	2	33.80	33.50	-2	815	-0.25%
2021/12/28	0	0.00	0.1	32.00	32.35	-0.1	807	-0.02%
2021/12/23	1	33.25	13	33.23	33.15	-12	811	-1.48%
2021/12/22	0	0.00	13	33.23	33.00	-13	814	-1.60%
2021/12/20	0	0.00	4	33.43	33.20	-4	814	-0.49%
2021/12/17	2	33.50	0	0.00	34.15	2	820	0.24%
2021/12/14	3	32.90	0	0.00	32.35	3	807	0.37%
2021/12/13	4	34.50	0	0.00	34.35	4	794	0.50%
2021/12/10	0	0.00	2	35.25	35.65	-2	788	-0.25%
2021/12/09	0	0.00	1	34.20	34.20	-1	781	-0.13%
2021/12/08	0	0.00	2	34.43	34.70	-2	777	-0.26%
2021/12/07	2	34.00	0	0.00	34.15	2	777	0.26%
2021/12/06	1	35.15	0	0.00	35.50	1	767	0.13%
2021/12/01	7	38.75	0	0.00	39.05	7	738	0.95%
2021/11/30	0	0.00	3	36.55	38.80	-3	709	-0.42%
2021/11/29	1	33.00	0	0.00	35.30	1	668	0.15%
2021/11/26	12	34.11	1	34.50	34.10	11	664	1.66%
2021/11/25	12.2	38.67	2.2	38.30	36.00	10	649	1.54%
2021/11/24	0	0.00	5	36.60	36.60	-5	587	-0.85%
2021/11/23	1	33.30	5	28.50	33.30	-4	575	-0.69%
2021/11/22	1	30.30	0	0.00	30.30	1	462	0.22%
2021/11/19	5	33.65	0	0.00	33.65	5	466	1.07%
2021/11/15	1	50.70	2	50.65	51.20	-1	464	-0.22%
2021/11/12	2.2	50.84	1	50.80	50.80	1.2	450	0.27%
2021/11/11	1	52.50	0	0.00	53.10	1	415	0.24%
2021/11/10	1	54.60	0	0.00	54.10	1	415	0.24%
2021/11/09	1	56.10	2	55.40	55.30	-1	415	-0.24%
2021/11/04	1	57.10	0	0.00	56.40	1	439	0.23%
2021/11/02	1	59.20	0	0.00	58.20	1	445	0.22%
2021/11/01	1	62.20	3.1	59.88	62.20	-2.1	426	-0.49%
2021/10/27	0	0.00	2	56.45	56.80	-2	424	-0.47%
2021/10/20	0	0.00	1	56.30	55.90	-1	492	-0.20%
2021/10/14	0	0.00	1	52.50	52.90	-1	522	-0.19%
2021/10/12	1	51.90	1	54.00	52.70	0	552	0.00%
2021/10/07	0	0.00	3.1	55.04	55.10	-3.1	647	-0.48%
2021/10/06	2.1	52.43	1	51.60	51.60	1.1	662	0.17%
2021/10/04	2	54.40	0	0.00	53.70	2	702	0.28%
2021/10/01	1.1	56.82	0	0.00	56.20	1.1	788	0.14%
2021/09/30	3.1	56.48	2.1	58.84	59.00	1	789	0.13%
2021/09/29	2.2	59.21	1	58.60	58.50	1.2	783	0.16%
2021/09/28	1.2	60.41	0	0.00	60.50	1.2	784	0.15%
2021/09/27	1	62.40	1	61.60	61.60	0	784	0.00%
2021/09/24	1	63.40	2	62.75	62.50	-1	796	-0.13%
2021/09/22	1	60.50	0	0.00	60.50	1	816	0.12%
2021/09/17	1	61.70	0	0.00	61.50	1	827	0.12%
2021/09/16	1	61.60	0	0.00	62.00	1	839	0.12%
2021/09/15	0.1	61.60	0	0.00	61.50	0.1	872	0.01%
2021/09/10	0	0.00	0.4	64.15	64.60	-0.4	974	-0.05%
2021/09/08	0	61.80	0	0.00	61.40	0	1,002	0.00%
2021/09/03	1	65.00	1	64.80	64.80	0	1,158	0.00%
2021/08/30	1	63.20	3	63.47	64.80	-2	1,309	-0.15%
2021/08/27	1	63.00	1	62.90	62.90	0	1,366	0.00%
2021/08/24	2	62.90	2	61.10	61.10	0	1,732	0.00%
2021/08/23	1	61.80	1	62.20	62.20	0	1,748	0.00%
2021/08/20	0.1	60.00	0	0.00	60.20	0.1	1,756	0.00%
2021/08/18	1.2	60.67	4	61.45	64.00	-2.8	1,766	-0.16%
2021/08/17	1	62.40	11	62.82	61.00	-10	1,767	-0.57%
2021/08/16	0.1	62.28	0	0.00	63.00	0.1	1,765	0.01%
2021/08/13	0.1	64.50	0	0.00	63.00	0.1	1,766	0.01%
2021/08/11	1.1	68.12	1	65.90	65.90	0.1	1,772	0.01%
2021/08/10	0.1	68.00	0	0.00	67.20	0.1	1,785	0.01%
2021/08/09	1.2	69.87	1	69.00	69.00	0.2	1,788	0.01%
2021/08/06	0	0.00	2	71.20	70.80	-2	1,791	-0.11%
2021/08/05	0	0.00	1	71.40	71.40	-1	1,805	-0.06%
2021/08/04	1	72.30	1	71.70	71.70	0	1,830	0.00%
2021/08/03	1	73.19	0	0.00	71.80	1	1,849	0.05%
2021/08/02	1	71.20	2	72.10	73.00	-1	1,851	-0.05%
2021/07/30	1	72.70	2	71.10	70.80	-1	1,849	-0.05%
2021/07/29	0	0.00	1	72.90	72.90	-1	1,854	-0.05%
2021/07/27	1	75.30	1	74.10	74.20	0	1,866	0.00%
2021/07/26	2	75.75	1	73.00	75.70	1	1,873	0.05%
2021/07/23	1	72.60	1	72.30	72.30	0	1,860	0.00%
2021/07/21	1	73.00	1	72.00	72.00	0	1,865	0.00%
2021/07/20	1	74.20	0	0.00	72.60	1	1,859	0.05%
2021/07/19	1	76.20	0	0.00	75.10	1	1,853	0.05%
2021/07/15	1	77.50	0	0.00	77.80	1	1,842	0.05%
2021/07/14	1	75.40	2	78.50	78.70	-1	1,809	-0.06%
2021/07/12	2	75.40	3	75.13	75.00	-1	1,737	-0.06%
2021/07/09	5	76.00	5	76.50	75.90	0	1,731	0.00%
2021/07/08	1	76.20	4	76.48	75.10	-3	1,745	-0.17%
2021/07/07	1	72.00	1	71.30	71.30	0	1,667	0.00%
2021/07/05	1	73.40	0	0.00	73.40	1	1,674	0.06%
2021/06/30	4	74.08	2	73.00	73.00	2	1,680	0.12%
2021/06/29	1	74.80	0	0.00	74.00	1	1,670	0.06%
2021/06/25	1	77.00	1	76.30	74.80	0	1,655	0.00%
2021/06/24	2	75.20	3	75.93	76.00	-1	1,647	-0.06%
2021/06/23	3	72.07	2	74.40	74.40	1	1,619	0.06%
2021/06/22	5	72.38	8	71.45	70.70	-3	1,583	-0.19%
2021/06/21	4	74.08	4.1	72.25	72.20	-0.1	1,555	-0.01%
2021/06/17	1	77.80	0	0.00	77.50	1	1,511	0.07%
2021/06/16	0	0.00	1	82.90	77.60	-1	1,506	-0.07%
2021/06/15	1	75.30	1	76.90	75.40	0	1,393	0.00%
2021/06/11	5	77.56	1	76.50	76.50	4	1,386	0.29%
2021/06/09	0	0.00	1	77.50	77.50	-1	1,346	-0.07%
2021/06/08	0	0.00	2	78.75	78.50	-2	1,328	-0.15%
2021/06/07	1.3	80.02	5	80.00	79.30	-3.7	1,311	-0.29%
2021/06/04	2	79.80	1	80.50	78.70	1	1,224	0.08%
2021/06/03	6	82.55	7	84.07	82.70	-1	1,165	-0.09%
2021/06/02	7	79.17	10	79.54	80.00	-3	972	-0.31%
2021/05/31	0	0.00	2	66.20	66.20	-2	798	-0.25%
2021/05/28	0	0.00	1	62.10	60.20	-1	789	-0.13%
2021/05/27	1	62.40	1	61.10	62.00	0	794	0.00%
2021/05/25	0	0.00	1	57.60	58.40	-1	793	-0.13%
2021/05/21	0	0.00	3	55.70	56.50	-3	807	-0.37%
2021/05/20	2	54.25	0	0.00	54.00	2	810	0.25%
2021/05/19	1	53.40	1	54.20	53.20	0	816	0.00%
2021/05/18	2	52.25	3	51.97	52.90	-1	824	-0.12%
2021/05/17	1	50.50	0	0.00	48.10	1	814	0.12%
2021/05/13	1	50.60	1	52.80	51.70	0	794	0.00%
2021/05/12	2	51.20	1	56.40	51.70	1	786	0.13%
2021/05/10	1	60.90	0	0.00	60.20	1	752	0.13%
2021/05/07	1	62.00	1	62.50	62.50	0	755	0.00%
2021/05/06	0	0.00	1	59.50	60.00	-1	767	-0.13%
2021/05/04	2	59.85	1	60.80	61.10	1	755	0.13%
2021/05/03	3	61.37	2	61.30	60.40	1	738	0.14%
2021/04/26	0	0.00	1	67.80	66.80	-1	755	-0.13%
2021/04/23	0	0.00	6	67.03	67.20	-6	756	-0.79%
2021/04/22	5	68.74	1	68.70	67.50	4	756	0.53%
2021/04/21	1	70.60	0	0.00	70.10	1	759	0.13%
2021/04/16	3	72.00	4	72.55	72.80	-1	791	-0.13%
2021/04/14	0	0.00	2.1	71.10	69.50	-2.1	801	-0.26%
2021/04/13	2	74.35	0	0.00	73.70	2	794	0.25%
2021/04/09	5	78.00	8	77.58	77.50	-3	835	-0.36%
2021/04/08	3	76.00	6	77.38	77.90	-3	833	-0.36%
2021/04/07	2	76.10	2	75.65	75.60	0	825	0.00%
2021/04/06	3	77.60	3	76.90	77.10	0	819	0.00%
2021/04/01	5	78.28	5	77.60	77.60	0	820	0.00%
2021/03/31	0	0.00	1	78.60	78.50	-1	829	-0.12%
2021/03/30	2	77.25	0	0.00	77.00	2	825	0.24%
2021/03/29	0	0.00	3	77.10	77.00	-3	829	-0.36%
2021/03/26	0	0.00	2	77.20	77.30	-2	835	-0.24%
2021/03/23	6	77.95	4	77.85	77.80	2	845	0.24%
2021/03/22	8	78.49	4	78.35	78.30	4	853	0.47%
2021/03/17	1	81.30	0	0.00	80.60	1	883	0.11%
2021/03/11	0	0.00	1	82.50	82.60	-1	1,002	-0.10%
2021/03/04	3	81.00	0	0.00	80.90	3	1,204	0.25%
2021/03/03	0	0.00	1	82.60	82.50	-1	1,303	-0.08%
2021/03/02	2	81.55	0	0.00	80.70	2	1,368	0.15%
2021/02/26	1	82.40	0	0.00	82.40	1	1,427	0.07%
2021/02/25	0	0.00	1.1	82.16	81.90	-1.1	1,612	-0.07%
2021/02/19	3	82.70	1	81.80	82.60	2	1,665	0.12%
2021/02/18	0	0.00	2	80.50	81.20	-2	1,733	-0.12%
2021/02/05	0	0.00	3.1	76.65	74.60	-3.1	1,752	-0.18%
2021/01/29	1	75.50	2	78.10	75.30	-1	1,906	-0.05%
2021/01/28	0	0.00	1	78.30	77.70	-1	1,922	-0.05%
2021/01/26	6	75.67	0	0.00	75.10	6	1,948	0.31%
2021/01/25	0	0.00	5	75.64	77.20	-5	1,959	-0.26%
2021/01/22	1	74.40	50	75.55	76.20	-49	2,025	-2.42%
2021/01/21	8	76.53	2	74.05	74.00	6	2,044	0.29%
2021/01/20	5	79.20	0.2	77.83	77.00	4.8	2,192	0.22%
2021/01/19	1	80.60	0	0.00	80.40	1	2,286	0.04%
2021/01/15	0	0.00	2.1	81.29	81.10	-2.1	2,352	-0.09%
2021/01/14	0	0.00	2	81.75	83.00	-2	2,461	-0.08%
2021/01/13	0	0.00	19	81.90	81.40	-19	2,538	-0.75%
2021/01/12	1	81.00	0	0.00	80.30	1	2,539	0.04%
2021/01/11	4	83.25	2	83.65	82.70	2	2,545	0.08%
2021/01/07	6	87.77	0	0.00	87.50	6	2,527	0.24%
2021/01/06	2	88.45	0.2	88.20	88.20	1.8	2,538	0.07%
2021/01/05	1	92.50	6.3	92.62	92.30	-5.3	2,520	-0.21%
2021/01/04	5	87.50	0	0.00	87.50	5	2,483	0.20%
2020/12/31	1	86.50	0.1	86.80	86.50	0.9	2,478	0.03%
2020/12/25	0	0.00	3	88.00	87.50	-3	2,487	-0.12%
2020/12/24	2	86.10	0	0.00	85.60	2	2,496	0.08%
2020/12/21	2	85.50	0	0.00	85.40	2	2,537	0.08%
2020/12/17	1	87.70	0	0.00	87.60	1	2,541	0.04%
2020/12/11	1	88.00	0	0.00	87.00	1	2,528	0.04%
2020/12/10	1	90.00	5	89.10	89.80	-4	2,511	-0.16%
2020/12/09	2	93.25	3	92.60	91.70	-1	2,504	-0.04%
2020/12/08	2	96.00	1	96.60	94.30	1	2,471	0.04%
2020/12/07	3	94.43	12	93.33	93.50	-9	2,471	-0.36%
2020/12/04	1	96.30	7	96.13	95.50	-6	2,467	-0.24%
2020/12/03	1	97.10	1	96.30	96.30	0	2,469	0.00%
2020/12/02	0	0.00	1	99.50	97.80	-1	2,457	-0.04%
2020/12/01	8	96.65	1	96.80	97.50	7	2,423	0.29%
2020/11/30	2	101.00	8.1	99.76	98.10	-6.1	2,393	-0.26%
2020/11/27	7	98.13	2	98.35	97.90	5	2,329	0.21%
2020/11/25	8	94.60	6	93.65	93.50	2	2,214	0.09%
2020/11/24	2	95.55	8	94.86	95.60	-6	2,168	-0.28%
2020/11/23	3	90.70	0	0.00	91.00	3	1,990	0.15%
2020/11/20	2	88.90	0	0.00	89.30	2	1,985	0.10%
2020/11/17	2	90.00	1	91.40	90.10	1	2,117	0.05%
2020/11/16	5	90.00	2	90.10	89.30	3	2,069	0.14%
2020/11/13	1	87.10	0	0.00	88.00	1	2,059	0.05%
2020/11/12	1	91.10	0	0.00	88.90	1	2,061	0.05%
2020/11/11	0	0.00	1	91.00	91.00	-1	2,066	-0.05%
2020/11/10	1	90.10	2	90.55	88.20	-1	2,021	-0.05%
2020/11/06	1	88.10	1	89.10	89.50	0	2,005	0.00%
2020/11/05	4	87.48	0	0.00	87.20	4	1,980	0.20%
2020/11/03	0	0.00	1	90.10	88.00	-1	1,970	-0.05%
2020/11/02	0	0.00	0.1	86.70	86.30	-0.1	1,976	-0.01%
2020/10/30	3	88.33	2	91.80	86.60	1	1,991	0.05%
2020/10/29	1.5	87.68	14	87.99	87.40	-12.5	1,963	-0.63%
2020/10/28	15	93.04	0	0.00	89.80	15	1,959	0.77%
2020/10/27	1	86.20	2	92.20	92.60	-1	1,815	-0.06%
2020/10/26	1	85.10	0	0.00	84.20	1	1,758	0.06%
2020/10/23	2	87.45	0	0.00	86.40	2	1,761	0.11%
2020/10/22	3	91.50	1	88.00	87.70	2	1,731	0.12%
2020/10/21	0	0.00	3	91.50	91.50	-3	1,649	-0.18%
2020/10/19	0	0.00	1	84.90	84.50	-1	1,622	-0.06%
2020/10/15	0.3	81.90	0	0.00	81.90	0.3	1,662	0.02%
2020/10/14	0	0.00	3	82.07	82.40	-3	1,698	-0.18%
2020/10/13	1	77.90	0	0.00	78.70	1	1,753	0.06%
2020/10/12	1	80.80	0	0.00	79.80	1	1,803	0.06%
2020/10/08	0	0.00	5	82.60	82.70	-5	1,849	-0.27%
2020/10/05	0	84.50	0	0.00	84.40	0	2,314	0.00%
2020/09/30	0.7	84.60	0	0.00	84.60	0.7	2,529	0.03%
2020/09/29	6	83.27	1	83.20	83.10	5	2,575	0.19%
2020/09/23	1	84.70	0	0.00	83.70	1	2,725	0.04%
2020/09/22	0	0.00	5	85.54	84.40	-5	2,810	-0.18%
2020/09/18	1	88.90	0	0.00	88.80	1	2,815	0.04%
2020/09/17	2	89.50	0	0.00	89.20	2	2,832	0.07%
2020/09/15	0	0.00	2	89.10	88.60	-2	2,849	-0.07%
2020/09/11	0	0.00	1	84.00	84.30	-1	2,881	-0.03%
2020/09/10	2.4	86.42	0	0.00	86.20	2.4	2,884	0.08%
2020/09/09	0	0.00	3	86.17	87.80	-3	2,882	-0.10%
2020/09/08	1	83.90	1	83.70	84.00	0	2,880	0.00%
2020/09/07	0	0.00	1	85.80	85.80	-1	2,887	-0.03%
2020/09/02	2	90.05	0	0.00	90.20	2	2,901	0.07%
2020/09/01	1	90.40	1	90.90	90.00	0	2,914	0.00%
2020/08/31	12	92.08	0	0.00	91.80	12	2,966	0.40%
2020/08/28	5	102.50	0	0.00	102.50	5	2,950	0.17%
2020/08/27	0	0.00	2	100.50	100.00	-2	2,950	-0.07%
2020/08/26	0	0.00	1.1	101.00	100.00	-1.1	2,986	-0.04%
2020/08/25	1	99.30	0	0.00	99.30	1	3,002	0.03%
2020/08/24	2	99.45	0	0.00	100.00	2	2,985	0.07%
2020/08/21	13	101.61	29	100.22	99.00	-16	2,948	-0.54%
2020/08/20	3	112.17	0	0.00	110.00	3	2,859	0.10%
2020/08/19	4	122.75	0	0.00	122.00	4	2,890	0.14%
2020/08/18	3	125.83	2	126.00	124.00	1	2,890	0.03%
2020/08/17	2	126.75	6	127.17	127.00	-4	2,886	-0.14%
2020/08/13	1	126.50	0	0.00	123.00	1	2,927	0.03%
2020/08/12	0	0.00	2	125.25	125.50	-2	2,966	-0.07%
2020/08/11	2	123.00	2	124.50	123.00	0	2,976	0.00%
2020/08/10	11	124.00	0	0.00	123.00	11	2,988	0.37%
2020/08/07	16	125.66	5	126.00	124.50	11	2,999	0.37%
2020/08/06	12	127.17	2	126.00	126.00	10	3,004	0.33%
2020/08/05	0	0.00	2	128.75	127.50	-2	2,999	-0.07%
2020/08/04	1	131.00	1	127.00	130.00	0	3,005	0.00%
2020/08/03	3	129.00	18	130.14	126.00	-15	2,984	-0.50%
2020/07/31	10	127.50	12	127.17	128.00	-2	2,971	-0.07%
2020/07/30	1	127.50	5	127.60	127.50	-4	2,976	-0.13%
2020/07/29	1	122.00	0	0.00	122.50	1	3,026	0.03%
2020/07/28	15	120.37	10	121.00	118.50	5	3,108	0.16%
2020/07/27	15	120.40	4	122.75	123.00	11	3,246	0.34%
2020/07/24	7	123.50	0	0.00	121.50	7	3,269	0.21%
2020/07/23	1	129.00	0	0.00	127.50	1	3,295	0.03%
2020/07/22	3	128.83	0	0.00	128.00	3	3,290	0.09%
2020/07/21	3	129.00	11	128.36	128.00	-8	3,273	-0.24%
2020/07/20	9	126.67	0	0.00	128.00	9	3,256	0.28%
2020/07/17	4	129.63	0	0.00	130.00	4	3,238	0.12%
2020/07/16	0	0.00	9	136.00	136.50	-9	3,206	-0.28%
2020/07/14	15	136.70	8	137.75	134.00	7	3,153	0.22%
2020/07/13	3	142.33	8	141.88	140.00	-5	3,100	-0.16%
2020/07/10	1	138.50	7	135.29	139.00	-6	2,981	-0.20%
2020/07/09	3	134.83	11	133.18	135.00	-8	2,772	-0.29%
2020/07/08	2	126.00	2	124.00	125.50	0	2,593	0.00%
2020/07/07	4	125.50	3	125.00	122.00	1	2,561	0.04%
2020/07/06	1	120.00	6	122.33	122.00	-5	2,554	-0.20%
2020/07/03	1	119.00	0	0.00	118.50	1	2,641	0.04%
2020/07/02	1	121.00	1	121.00	120.50	0	2,663	0.00%
2020/07/01	4	118.25	14	120.43	117.50	-10	2,642	-0.38%
2020/06/30	4	112.50	0	0.00	112.00	4	2,597	0.15%
2020/06/29	5	111.50	10	111.50	111.00	-5	2,654	-0.19%
2020/06/23	11	115.55	0	0.00	114.00	11	2,723	0.40%
2020/06/22	0	0.00	10	116.00	115.50	-10	2,758	-0.36%
2020/06/18	1	118.00	2	112.25	116.50	-1	2,822	-0.04%
2020/06/17	1	113.00	0	0.00	111.50	1	2,795	0.04%
2020/06/16	12	110.67	2	109.50	113.00	10	2,838	0.35%
2020/06/15	1	112.00	2	111.50	109.00	-1	2,864	-0.03%
2020/06/12	3	109.17	2	109.75	111.50	1	2,897	0.03%
2020/06/11	6	117.25	26	116.60	113.50	-20	2,922	-0.68%
2020/06/10	3	119.67	0	0.00	119.00	3	2,949	0.10%
2020/06/09	11	121.59	0	0.00	120.00	11	2,968	0.37%
2020/06/08	2	122.25	0	0.00	121.00	2	3,015	0.07%
2020/06/05	6	124.17	12	126.92	123.50	-6	3,019	-0.20%
2020/06/04	0	0.00	1	122.00	123.00	-1	2,981	-0.03%
2020/06/03	7	123.00	0	0.00	122.00	7	2,975	0.24%
2020/06/02	1	120.00	1.1	120.15	121.50	-0.1	2,959	0.00%
2020/06/01	1	119.00	0	0.00	119.50	1	2,930	0.03%
2020/05/29	1	116.50	1	116.50	116.50	0	2,915	0.00%
2020/05/28	6	117.75	0	0.00	116.00	6	2,953	0.20%
2020/05/27	8	119.81	3	117.50	118.00	5	2,975	0.17%
2020/05/26	4	122.00	10	124.00	120.50	-6	3,034	-0.20%
2020/05/25	6	117.00	0	0.00	117.50	6	2,996	0.20%
2020/05/22	4	118.88	1	120.00	117.50	3	3,010	0.10%
2020/05/21	0	0.00	2	122.25	121.00	-2	3,010	-0.07%
2020/05/20	2	118.50	2	118.00	117.00	0	2,981	0.00%
2020/05/19	1	117.50	0	0.00	119.50	1	2,970	0.03%
2020/05/18	2	111.50	0	0.00	109.00	2	2,966	0.07%
2020/05/15	4	116.50	1	115.50	115.50	3	3,000	0.10%
2020/05/14	1	120.50	0	0.00	118.00	1	3,077	0.03%
2020/05/13	2	121.00	0	0.00	123.00	2	3,242	0.06%
2020/05/11	2	126.75	9	128.00	126.00	-7	3,262	-0.21%
2020/05/07	2	123.50	0	0.00	124.00	2	3,261	0.06%
2020/05/06	4	125.13	1	123.50	123.00	3	3,265	0.09%
2020/05/05	11	126.41	0	0.00	125.50	11	3,278	0.34%
2020/05/04	0	0.00	2	123.50	126.00	-2	3,206	-0.06%
2020/04/30	1	127.00	3	127.83	128.50	-2	3,150	-0.06%
2020/04/29	0	0.00	1	117.00	117.00	-1	3,053	-0.03%
2020/04/28	2	115.50	1	115.50	116.50	1	3,075	0.03%
2020/04/23	1	111.50	0	0.00	111.50	1	3,018	0.03%
2020/04/21	0	0.00	10	111.00	110.00	-10	3,019	-0.33%
2020/04/17	1	117.50	2	115.75	112.50	-1	3,050	-0.03%
2020/04/16	0	0.00	2	115.00	114.50	-2	3,047	-0.07%
2020/04/15	4	114.00	2	114.50	114.50	2	3,042	0.07%
2020/04/14	2	113.50	0	0.00	112.50	2	3,027	0.07%
2020/04/13	0	0.00	2	111.00	110.00	-2	3,083	-0.06%
2020/04/10	2	111.75	2	111.50	111.00	0	3,071	0.00%
2020/04/09	5	115.00	3	117.00	112.00	2	3,091	0.06%
2020/04/08	11	110.64	7	107.43	112.00	4	3,033	0.13%
2020/04/07	0	0.00	1	106.00	104.00	-1	2,984	-0.03%
2020/04/06	5	100.40	0	0.00	101.50	5	3,061	0.16%
2020/04/01	1	97.10	2	98.50	99.40	-1	3,057	-0.03%
2020/03/31	7	98.70	0	0.00	98.00	7	3,053	0.23%
2020/03/30	1	96.00	1	92.60	97.00	0	3,025	0.00%
2020/03/27	2	95.35	3	100.83	94.50	-1	3,025	-0.03%
2020/03/26	2	92.40	0	0.00	93.50	2	2,976	0.07%
2020/03/25	2	90.95	1	93.90	92.40	1	2,958	0.03%
2020/03/24	0	0.00	8	84.61	85.40	-8	2,921	-0.27%
2020/03/23	1	78.70	0	0.00	80.80	1	2,944	0.03%
2020/03/19	1	80.40	33	81.15	80.40	-32	3,011	-1.06%
2020/03/18	1	91.30	2	91.90	89.30	-1	2,982	-0.03%
2020/03/17	10	93.13	5	95.70	88.10	5	2,957	0.17%
2020/03/16	1	97.70	3	110.00	97.70	-2	2,934	-0.07%
2020/03/13	1	106.50	1	106.50	108.50	0	2,943	0.00%
2020/03/12	8	120.44	0	0.00	118.00	8	2,932	0.27%
2020/03/11	3	133.83	1	130.00	131.00	2	2,915	0.07%
2020/03/09	2	135.25	0	0.00	133.00	2	2,898	0.07%
2020/03/05	1	142.00	1	142.00	143.00	0	2,941	0.00%
2020/03/04	0	0.00	1	139.00	140.00	-1	2,960	-0.03%
2020/03/03	32	143.81	1	142.00	140.00	31	2,977	1.04%
2020/02/27	4	134.00	1	134.50	134.00	3	2,944	0.10%
2020/02/24	2	145.75	0	0.00	146.50	2	2,957	0.07%
2020/02/20	1	150.00	0	0.00	150.00	1	3,273	0.03%
2020/02/19	3	150.67	0	0.00	151.50	3	3,283	0.09%
2020/02/17	2	153.50	1	154.50	152.50	1	3,354	0.03%
2020/02/14	2	154.50	8	154.44	156.50	-6	3,276	-0.18%
2020/02/13	0	0.00	1	146.00	142.50	-1	3,117	-0.03%
2020/02/10	1	138.50	1	139.50	138.00	0	3,288	0.00%
2020/02/07	2	137.00	1	138.00	136.50	1	3,334	0.03%
2020/02/06	0	0.00	1	139.00	140.00	-1	3,373	-0.03%
2020/02/05	3	135.00	7	134.07	134.50	-4	3,388	-0.12%
2020/02/04	0	0.00	2	135.00	136.50	-2	3,430	-0.06%
2020/02/03	0	0.00	32	128.94	129.50	-32	3,456	-0.93%
2020/01/31	5	138.30	9	131.17	134.50	-4	3,435	-0.12%
2020/01/30	3	143.00	2	144.50	143.00	1	3,504	0.03%
2020/01/20	2	158.50	0	0.00	158.50	2	3,662	0.05%
2020/01/17	1	160.50	0	0.00	158.00	1	3,732	0.03%
2020/01/16	0	0.00	1	159.00	159.00	-1	3,841	-0.03%
2020/01/15	0	0.00	16	158.56	158.50	-16	4,035	-0.40%
2020/01/14	6	156.50	2	156.50	155.50	4	4,339	0.09%
2020/01/13	31	157.16	15	156.00	157.00	16	4,409	0.36%
2020/01/10	62	154.98	0	0.00	153.50	62	4,410	1.41%
2020/01/07	4	160.00	0	0.00	158.00	4	4,494	0.09%
2020/01/06	4	169.63	0	0.00	167.50	4	4,507	0.09%
2020/01/03	2	172.50	0	0.00	172.00	2	4,537	0.04%
2020/01/02	1	176.00	0	0.00	174.50	1	4,608	0.02%
2019/12/31	10	181.00	10	175.60	175.50	0	4,676	0.00%
2019/12/30	13	174.92	17	176.38	178.00	-4	4,668	-0.09%
2019/12/27	0	0.00	5	168.70	168.00	-5	4,575	-0.11%
2019/12/26	4	165.25	0	0.00	166.00	4	4,586	0.09%
2019/12/25	1	167.50	0	0.00	166.50	1	4,599	0.02%
2019/12/24	2	167.50	0	0.00	166.50	2	4,654	0.04%
2019/12/23	3	171.33	0	0.00	170.00	3	4,694	0.06%
2019/12/20	1	173.50	0	0.00	173.00	1	4,753	0.02%
2019/12/19	1	174.00	0	0.00	174.00	1	4,904	0.02%
2019/12/18	1	177.50	3	178.17	174.50	-2	4,899	-0.04%
2019/12/17	2	177.50	5	176.90	177.00	-3	4,897	-0.06%
2019/12/16	2	176.50	11	174.73	174.50	-9	4,924	-0.18%
2019/12/12	1	171.00	0	0.00	169.50	1	4,931	0.02%
2019/12/11	0	0.00	3	170.17	169.50	-3	5,026	-0.06%
2019/12/10	1	171.00	2	172.50	172.50	-1	5,130	-0.02%
2019/12/09	11	169.91	0	0.00	168.50	11	5,194	0.21%
2019/12/06	11	171.18	11	166.05	168.00	0	5,392	0.00%
2019/12/05	2	170.00	1	170.00	170.50	1	5,436	0.02%
2019/12/04	0	0.00	1	166.50	167.50	-1	5,521	-0.02%
2019/12/03	2	168.25	0	0.00	166.50	2	5,579	0.04%
2019/11/28	1	176.50	1	176.50	175.00	0	6,009	0.00%
2019/11/27	2	175.25	0	174.00	174.00	2	6,080	0.03%
2019/11/26	0	0.00	5	176.00	176.50	-5	6,067	-0.08%
2019/11/25	1	172.50	1	170.00	174.00	0	6,050	0.00%
2019/11/21	5	168.40	5	168.10	174.00	0	6,041	0.00%
2019/11/20	13	175.23	16	178.94	171.00	-3	6,039	-0.05%
2019/11/19	14	177.39	4	176.50	179.00	10	5,989	0.17%
2019/11/18	2	187.50	1	187.50	187.00	1	5,801	0.02%
2019/11/15	5	187.40	2	187.50	188.50	3	5,855	0.05%
2019/11/14	3	180.67	2	181.75	181.50	1	5,852	0.02%
2019/11/12	2	184.00	0	0.00	185.00	2	5,781	0.03%
2019/11/11	1	184.00	2	183.75	182.00	-1	5,786	-0.02%
2019/11/08	2	189.50	1	186.50	184.00	1	5,776	0.02%
2019/11/07	2	181.00	2	183.75	185.00	0	5,734	0.00%
2019/11/06	0	0.00	1	190.00	187.50	-1	5,655	-0.02%
2019/11/05	2	194.25	0	0.00	194.50	2	5,610	0.04%
2019/11/04	2	194.50	2	194.50	196.50	0	5,611	0.00%
2019/11/01	2	193.25	2	193.75	196.50	0	5,604	0.00%
2019/10/31	0	0.00	6	192.08	190.50	-6	5,581	-0.11%
2019/10/29	7	193.50	5	194.90	191.50	2	5,533	0.04%
2019/10/28	4	199.13	2	201.00	193.00	2	5,479	0.04%
2019/10/25	3	196.50	3	193.83	195.00	0	5,349	0.00%
2019/10/24	2	195.50	1	196.50	196.00	1	5,324	0.02%
2019/10/23	5	198.20	1.2	195.74	194.00	3.8	5,301	0.07%
2019/10/22	2	186.50	13.6	189.33	196.50	-11.6	5,123	-0.23%
2019/10/21	0	0.00	2	177.75	179.00	-2	4,857	-0.04%
2019/10/17	0	0.00	1	178.00	178.00	-1	4,796	-0.02%
2019/10/16	4	175.63	3	174.83	174.00	1	4,810	0.02%
2019/10/15	0	0.00	1	179.00	175.50	-1	4,806	-0.02%
2019/10/14	0	0.00	2	176.75	179.50	-2	4,817	-0.04%
2019/10/09	1	174.00	0	0.00	173.00	1	4,832	0.02%
2019/10/08	13	175.92	12	174.17	173.50	1	4,913	0.02%
2019/10/07	1	174.00	7	174.43	173.00	-6	4,865	-0.12%
2019/10/04	10	173.00	12	169.75	169.00	-2	4,863	-0.04%
2019/10/02	1	163.00	3	165.83	166.50	-2	5,106	-0.04%
2019/10/01	1	164.00	0	0.00	164.50	1	5,130	0.02%
2019/09/27	9	167.44	9	167.44	163.50	0	5,193	0.00%
2019/09/26	10	174.30	0	0.00	171.00	10	5,321	0.19%
2019/09/25	1	175.00	0	0.00	175.50	1	5,512	0.02%
2019/09/24	2	182.50	6	180.58	180.50	-4	5,552	-0.07%
2019/09/23	0	0.00	2	172.50	172.50	-2	5,445	-0.04%
2019/09/20	0	0.00	1	172.50	170.50	-1	5,540	-0.02%
2019/09/19	4	170.63	11	171.77	170.50	-7	5,627	-0.12%
2019/09/18	1	177.00	0	0.00	175.00	1	5,643	0.02%
2019/09/17	1	175.00	1	175.00	176.00	0	5,776	0.00%
2019/09/16	0	0.00	4	178.63	175.50	-4	5,984	-0.07%
2019/09/12	3	179.67	3	179.50	175.00	0	6,008	0.00%
2019/09/11	2	177.25	6	173.08	176.50	-4	5,898	-0.07%
2019/09/10	10	176.40	5	174.90	171.00	5	5,822	0.09%
2019/09/09	1	171.00	1	172.00	173.00	0	5,611	0.00%
2019/09/06	9	167.44	3	165.33	166.50	6	5,524	0.11%
2019/09/05	5	172.30	3	173.33	171.00	2	5,439	0.04%
2019/09/04	6	174.83	3	174.00	175.00	3	5,365	0.06%
2019/09/03	1	172.00	4	175.75	171.50	-3	5,263	-0.06%
2019/09/02	4	168.13	10	168.86	171.50	-6	5,011	-0.12%
2019/08/30	6	156.33	10	155.50	156.00	-4	4,977	-0.08%
2019/08/29	0	0.00	3	145.50	145.50	-3	4,894	-0.06%
2019/08/28	0	0.00	3	144.33	144.00	-3	4,898	-0.06%
2019/08/26	13	143.31	3	141.83	143.00	10	5,023	0.20%
2019/08/23	13	152.35	9	149.22	149.50	4	5,007	0.08%
2019/08/22	8	157.31	12	159.42	156.00	-4	4,964	-0.08%
2019/08/21	6	154.42	18	153.42	155.00	-12	4,919	-0.24%
2019/08/20	10	154.55	14	157.21	156.00	-4	4,926	-0.08%
2019/08/19	8	151.00	14	151.96	152.50	-6	4,892	-0.12%
2019/08/13	2	144.50	1	147.00	143.50	1	5,128	0.02%
2019/08/12	2	146.50	1	146.50	145.00	1	5,192	0.02%
2019/08/07	2	138.75	1	141.00	137.50	1	5,285	0.02%
2019/08/05	1	135.00	0	0.00	135.50	1	5,243	0.02%
2019/08/02	5	145.10	3	145.50	144.00	2	5,216	0.04%
2019/08/01	2	149.50	0	0.00	150.00	2	5,217	0.04%
2019/07/31	2	149.00	2	150.25	150.00	0	5,220	0.00%
2019/07/30	23	149.39	3	157.67	147.00	20	5,179	0.39%
2019/07/29	3	163.83	0	0.00	162.00	3	5,102	0.06%
2019/07/26	0	176.50	6	175.83	176.50	-6	5,062	-0.12%
2019/07/25	0	0.00	6	175.83	175.00	-6	5,026	-0.12%
2019/07/24	4	170.75	0	0.00	169.50	4	4,945	0.08%
2019/07/23	0	0.00	42	175.32	169.50	-42	4,940	-0.85%
2019/07/22	0	0.00	113	168.12	170.50	-113	4,891	-2.31%	大賣/鉅額交易
2019/07/19	1	163.50	2	162.50	162.00	-1	4,827	-0.02%
2019/07/18	5	162.40	1	161.00	160.00	4	4,866	0.08%
2019/07/17	6	169.58	52	170.66	167.00	-46	4,839	-0.95%
2019/07/16	3	169.50	24	169.19	167.50	-21	4,821	-0.44%
2019/07/15	4	163.75	103	164.32	165.00	-99	4,808	-2.06%	大賣/
2019/07/12	2	173.00	1	171.50	170.00	1	4,776	0.02%
2019/07/11	1	170.50	2	171.75	171.00	-1	4,662	-0.02%
2019/07/10	1	169.50	4	169.00	170.00	-3	4,610	-0.07%
2019/07/09	5	169.40	84	173.67	172.50	-79	4,548	-1.74%
2019/07/08	7	172.50	3	170.00	169.50	4	4,414	0.09%
2019/07/05	0	0.00	53	187.15	188.00	-53	4,277	-1.24%
2019/07/04	9	189.89	1	185.50	185.50	8	4,261	0.19%
2019/07/03	26	184.08	131	185.85	188.50	-105	4,188	-2.51%	大賣/鉅額交易
2019/07/02	6	186.17	10	185.00	183.00	-4	4,019	-0.10%
2019/07/01	0	0.00	5	170.90	173.00	-5	3,815	-0.13%
2019/06/28	1	159.50	0	0.00	157.50	1	3,804	0.03%
2019/06/27	1	162.00	2	161.75	162.00	-1	3,855	-0.03%
2019/06/26	3	154.17	1	155.00	155.00	2	3,811	0.05%
2019/06/25	0	0.00	1	156.00	152.50	-1	3,751	-0.03%
2019/06/24	3	155.00	10	156.90	159.00	-7	3,816	-0.18%
2019/06/20	4	137.50	13	142.73	144.00	-9	3,810	-0.24%
2019/06/19	4	131.38	1	132.00	131.00	3	3,820	0.08%
2019/06/18	0	0.00	3	130.50	129.00	-3	3,803	-0.08%
2019/06/17	2	125.50	1	124.50	127.50	1	3,762	0.03%
2019/06/14	0	0.00	2	125.00	123.50	-2	3,766	-0.05%
2019/06/11	1	126.00	2	125.50	124.50	-1	3,840	-0.03%
2019/06/10	1	123.50	0	0.00	123.00	1	3,827	0.03%
2019/06/06	5	125.40	6	124.75	122.50	-1	3,831	-0.03%
2019/06/04	3	135.83	0	0.00	136.00	3	3,731	0.08%
2019/06/03	0	0.00	4	137.00	137.00	-4	3,732	-0.11%
2019/05/31	4	144.50	3	142.83	140.50	1	3,735	0.03%
2019/05/30	1	137.00	0	0.00	138.50	1	3,615	0.03%
2019/05/28	1	135.00	0	0.00	138.00	1	3,654	0.03%
2019/05/27	0	0.00	12	138.00	137.50	-12	3,633	-0.33%
2019/05/24	1	138.50	1	139.00	137.00	0	3,618	0.00%
2019/05/23	1	141.50	2	140.50	142.00	-1	3,580	-0.03%
2019/05/22	2	142.00	2	141.00	134.50	0	3,579	0.00%
2019/05/21	2	129.00	12	139.33	140.00	-10	3,466	-0.29%
2019/05/20	1	128.00	1	129.50	127.50	0	3,393	0.00%
2019/05/17	2	132.50	1	135.50	132.00	1	3,379	0.03%
2019/05/16	2	128.75	45	135.56	133.00	-43	3,300	-1.30%
2019/05/15	0	0.00	7	128.79	126.50	-7	3,204	-0.22%
2019/05/14	2	115.50	2	119.50	121.00	0	3,220	0.00%
2019/05/13	1	123.50	1	126.50	123.50	0	3,265	0.00%
2019/05/10	5	130.50	2	131.50	132.00	3	3,303	0.09%
2019/05/09	2	129.00	1	136.00	129.00	1	3,318	0.03%
2019/05/08	5	133.00	0	0.00	136.50	5	3,383	0.15%
2019/05/07	2	132.50	2	130.50	131.50	0	3,404	0.00%
2019/05/06	2	130.50	0	0.00	129.50	2	3,417	0.06%
2019/05/03	26	136.81	4	137.75	136.50	22	3,401	0.65%
2019/05/02	2	133.75	2	136.50	136.50	0	3,395	0.00%
2019/04/30	0	0.00	2	130.00	131.50	-2	3,390	-0.06%
2019/04/29	4	131.25	7	133.36	129.50	-3	3,393	-0.09%
2019/04/26	7	135.86	5	136.60	135.00	2	3,399	0.06%
2019/04/25	102	138.98	1	138.50	139.50	101	3,382	2.99%	大買/鉅額交易
2019/04/24	4	141.13	3	140.00	140.00	1	3,372	0.03%
2019/04/23	3	137.00	2	136.25	137.00	1	3,316	0.03%
2019/04/22	2	140.75	1	139.00	141.00	1	3,285	0.03%
2019/04/19	9	144.28	2	143.50	143.00	7	3,268	0.21%
2019/04/18	4	146.13	8	147.44	144.00	-4	3,275	-0.12%
2019/04/17	0	0.00	1	142.50	141.00	-1	3,230	-0.03%
2019/04/16	1	144.50	0	0.00	142.50	1	3,232	0.03%
2019/04/15	2	146.75	0	0.00	144.00	2	3,267	0.06%
2019/04/12	2	140.00	1	138.00	138.00	1	3,260	0.03%
2019/04/11	1	142.00	5	144.50	142.00	-4	3,311	-0.12%
2019/04/10	7	143.71	1	144.50	148.00	6	3,267	0.18%
2019/04/09	1	148.00	0	0.00	147.00	1	3,224	0.03%
2019/04/08	2	151.50	4	152.25	150.00	-2	3,200	-0.06%
2019/04/03	1	155.50	4	160.00	154.00	-3	3,174	-0.09%
2019/04/02	3	156.83	0	0.00	156.00	3	3,140	0.10%
2019/04/01	1	152.00	4	154.77	157.50	-3	3,049	-0.10%
2019/03/29	4	155.00	1	152.00	149.00	3	2,947	0.10%
2019/03/28	4	150.63	3	150.33	150.50	1	2,914	0.03%
2019/03/27	2	151.75	2	149.75	150.50	0	2,876	0.00%
2019/03/26	7	148.50	8	146.69	148.00	-1	2,735	-0.04%
2019/03/25	10	136.80	3	136.53	139.00	7	2,538	0.27%
2019/03/22	1	135.50	5	134.20	136.00	-4	2,429	-0.16%
2019/03/21	3	124.17	0	0.00	124.00	3	2,350	0.13%
2019/03/19	2	127.50	5	126.70	126.00	-3	2,433	-0.12%
2019/03/18	3	126.17	0	0.00	125.50	3	2,516	0.12%
2019/03/15	2	128.00	1.1	126.18	128.00	0.9	2,512	0.04%
2019/03/14	3.8	124.76	2	126.25	124.50	1.8	2,535	0.07%
2019/03/13	0	0.00	2	123.00	123.50	-2	2,572	-0.08%
2019/03/12	0	0.00	10	121.00	121.00	-10	2,634	-0.38%
2019/03/08	0	0.00	2	117.75	118.00	-2	2,752	-0.07%
2019/03/07	1	115.00	1	117.50	115.00	0	2,842	0.00%
2019/03/06	1	120.00	1	122.50	120.50	0	2,940	0.00%
2019/03/05	0	0.00	1	115.50	120.00	-1	2,990	-0.03%
2019/03/04	7	118.29	4	117.38	119.00	3	3,035	0.10%
2019/02/27	6	116.42	2	114.00	114.00	4	3,016	0.13%
2019/02/22	2	127.50	0	0.00	128.50	2	3,022	0.07%
2019/02/21	3	129.17	5	129.80	127.00	-2	3,029	-0.07%
2019/02/20	2	123.75	2	127.00	123.00	0	2,955	0.00%
2019/02/19	1	124.50	0	0.00	125.00	1	3,005	0.03%
2019/02/15	1	124.00	2	123.00	122.00	-1	3,033	-0.03%
2019/02/14	1	124.50	3	127.50	124.50	-2	3,036	-0.07%
2019/02/13	2	125.25	3	124.67	122.50	-1	2,997	-0.03%
2019/02/12	1	118.00	3	122.50	124.00	-2	2,975	-0.07%
2019/02/11	0	0.00	2	118.50	116.50	-2	2,933	-0.07%
2019/01/30	1	117.50	0	0.00	116.00	1	2,938	0.03%
2019/01/29	6	118.67	0	0.00	116.50	6	2,948	0.20%
2019/01/28	1	117.00	32	118.45	118.50	-31	2,874	-1.08%
2019/01/25	0	0.00	1	108.50	108.00	-1	2,921	-0.03%
2019/01/23	2	104.75	6	104.08	106.50	-4	2,995	-0.13%
2019/01/21	1	108.00	0	0.00	109.50	1	3,091	0.03%
2019/01/18	2	106.00	2	107.50	107.00	0	3,088	0.00%
2019/01/16	2	105.75	0	0.00	104.00	2	3,092	0.06%
2019/01/15	1	104.47	2	104.50	104.50	-1	3,096	-0.03%
2019/01/14	2	104.75	0	0.00	102.50	2	3,110	0.06%
2019/01/11	1	105.50	4.2	106.71	105.50	-3.2	3,106	-0.10%
2019/01/08	0	0.00	1	99.00	98.50	-1	3,020	-0.03%
2019/01/07	0	0.00	3	101.33	102.50	-3	3,009	-0.10%
2019/01/04	1	95.60	1	93.80	95.60	0	3,036	0.00%
2019/01/03	1	95.50	4	96.40	96.20	-3	3,010	-0.10%
2018/12/28	2	100.15	1	99.80	98.40	1	3,046	0.03%
2018/12/26	4	100.03	3	100.20	97.50	1	3,051	0.03%
2018/12/25	1	100.00	1	99.60	100.00	0	3,040	0.00%
2018/12/24	1	101.00	1	99.70	104.00	0	3,022	0.00%
2018/12/22	0	0.00	1	103.50	101.00	-1	3,021	-0.03%
2018/12/21	2	101.75	0	0.00	102.00	2	3,006	0.07%
2018/12/20	4	104.50	4	106.50	104.00	0	2,968	0.00%
2018/12/19	1	107.00	0	0.00	107.00	1	2,932	0.03%
2018/12/18	5	109.00	32	108.97	109.00	-27	2,911	-0.93%
2018/12/17	15	111.37	62	108.82	107.50	-47	2,872	-1.64%
2018/12/14	3	106.67	0	0.00	107.50	3	2,815	0.11%
2018/12/13	2	118.50	2	119.50	118.00	0	2,745	0.00%
2018/12/12	3	119.17	2	120.50	119.50	1	2,719	0.04%
2018/12/11	20	111.00	1	112.00	117.50	19	2,670	0.71%
2018/12/10	3	118.83	3	119.67	118.50	0	2,597	0.00%
2018/12/07	2	133.25	1	137.50	131.50	1	2,611	0.04%
2018/12/06	155	131.84	3	143.33	131.50	152	2,593	5.86%	大買/鉅額交易
2018/12/05	131	145.64	0	0.00	145.50	131	2,530	5.18%	大買/鉅額交易
2018/12/04	78	157.71	1	161.00	157.00	77	2,478	3.11%
2018/12/03	44	160.02	2	160.75	159.50	42	2,425	1.73%
2018/11/30	2	156.00	1	156.00	155.00	1	2,373	0.04%
2018/11/29	1	152.50	13	161.19	161.50	-12	2,337	-0.51%
2018/11/28	1	145.00	1	149.00	147.00	0	2,284	0.00%
2018/11/27	1	144.50	9	145.22	142.50	-8	2,229	-0.36%
2018/11/26	0	0.00	2	140.50	144.00	-2	2,191	-0.09%
2018/11/23	3	141.67	2	140.50	137.00	1	2,183	0.05%
2018/11/22	1	145.00	0	0.00	140.50	1	2,178	0.05%
2018/11/21	3	142.83	1	136.50	142.00	2	2,201	0.09%
2018/11/20	2	144.00	2	141.50	142.00	0	2,174	0.00%
2018/11/19	5	146.20	0	0.00	146.00	5	2,161	0.23%
2018/11/16	1	142.00	1	141.50	141.50	0	2,160	0.00%
2018/11/15	0	0.00	7	127.14	134.00	-7	2,146	-0.33%
2018/11/14	2	123.50	3	122.00	122.00	-1	2,116	-0.05%
2018/11/13	1	113.00	1	116.50	121.00	0	2,105	0.00%
2018/11/12	3	119.67	1	120.00	120.00	2	2,098	0.10%
2018/11/09	1	121.50	2	125.75	126.00	-1	2,085	-0.05%
2018/11/08	0	0.00	1	127.50	121.50	-1	2,090	-0.05%
2018/11/07	4	124.50	4	120.00	126.00	0	2,100	0.00%
2018/11/06	8	123.00	3	131.83	122.00	5	2,056	0.24%
2018/11/05	1	127.00	0	0.00	135.50	1	2,018	0.05%
2018/11/01	0	0.00	1	128.50	128.50	-1	1,916	-0.05%
2018/10/30	41	111.74	2	113.25	110.00	39	1,863	2.09%
2018/10/29	50	118.70	18	119.47	120.00	32	1,813	1.76%
2018/10/26	30	137.83	0	0.00	127.50	30	1,754	1.71%
2018/10/25	32	141.50	10	143.25	141.50	22	1,748	1.26%
2018/10/24	32	153.39	5	158.00	157.00	27	1,736	1.56%
2018/10/23	8	152.00	8	159.50	152.00	0	1,729	0.00%
2018/10/22	0	0.00	6	159.50	162.50	-6	1,746	-0.34%
2018/10/19	7	142.21	1	145.50	148.00	6	1,737	0.35%
2018/10/18	1	148.00	0	0.00	145.50	1	1,743	0.06%
2018/10/17	0	0.00	2	150.00	148.00	-2	1,747	-0.11%
2018/10/16	29	139.43	1	146.00	143.00	28	1,748	1.60%
2018/10/15	28	141.54	0	0.00	140.00	28	1,756	1.59%
2018/10/12	2	140.75	9	151.50	152.00	-7	1,747	-0.40%
2018/10/11	0	0.00	2	147.00	146.50	-2	1,688	-0.12%
2018/10/09	53	162.65	1	162.50	162.50	52	1,701	3.06%
2018/10/08	3	180.83	0	0.00	180.50	3	1,640	0.18%
2018/10/04	1	223.50	1	222.50	222.50	0	1,615	0.00%
2018/10/02	1	235.50	0	0.00	236.00	1	1,608	0.06%
2018/10/01	2	240.75	0	0.00	239.00	2	1,606	0.12%
2018/09/28	2	230.00	3	231.67	230.00	-1	1,606	-0.06%
2018/09/18	0	0.00	0	239.00	238.00	0	1,667	0.00%
2018/09/13	4	240.63	2	231.75	235.00	2	1,659	0.12%
2018/09/12	0	0.00	0	246.50	245.50	0	1,640	0.00%
2018/09/11	3	258.33	2	260.50	262.50	1	1,654	0.06%
2018/09/10	1	258.00	0	0.00	253.00	1	1,659	0.06%
2018/09/05	2	292.00	4	291.63	291.00	-2	1,673	-0.12%
2018/09/04	2	284.00	2	282.00	286.00	0	1,641	0.00%
2018/09/03	2	273.75	1	262.50	263.50	1	1,617	0.06%
2018/08/31	4	277.63	4	278.00	275.00	0	1,641	0.00%
2018/08/29	5	277.00	0	0.00	272.50	5	1,836	0.27%
2018/08/28	2	266.00	2	279.00	274.00	0	1,909	0.00%
2018/08/27	1	262.00	1	264.00	263.00	0	1,852	0.00%
2018/08/24	3	255.00	3	260.83	261.50	0	1,842	0.00%
2018/08/23	9	261.67	5	258.80	256.00	4	1,834	0.22%
2018/08/22	0	0.00	3	246.83	258.50	-3	1,793	-0.17%
2018/08/17	1	227.00	0	0.00	229.50	1	1,779	0.06%
2018/08/16	0	0.00	2	224.50	227.00	-2	1,797	-0.11%
2018/08/14	2	231.75	1	236.10	228.00	1	1,905	0.05%
2018/08/13	1	250.00	0	0.00	245.50	1	1,874	0.05%
2018/08/10	1	269.50	0	0.00	266.00	1	1,864	0.05%
2018/08/09	2	272.50	1	273.50	274.50	1	1,887	0.05%
2018/08/07	2	286.25	1	288.50	290.00	1	1,880	0.05%
2018/08/06	2.1	286.15	3	291.50	291.50	-1	1,894	-0.05%
2018/08/03	2	278.75	1	278.00	278.00	1	1,884	0.05%
2018/08/01	1	280.00	1.1	284.45	282.00	-0.1	1,900	0.00%
2018/07/31	0	0.00	1	277.50	277.50	-1	1,904	-0.05%
2018/07/30	3	275.00	1	268.50	268.50	2	1,935	0.10%
2018/07/27	5	275.00	5	267.20	275.00	0	1,926	0.00%
2018/07/26	1.1	293.33	3	293.50	296.00	-2	1,908	-0.10%
2018/07/25	3	293.67	1	300.50	290.00	2	1,912	0.10%
2018/07/24	1	296.50	1	294.50	295.00	0	1,913	0.00%
2018/07/23	3	299.33	1	300.50	300.50	2	1,916	0.10%
2018/07/20	2	304.75	1	310.50	309.00	1	1,912	0.05%
2018/07/19	1	298.00	0	0.00	299.00	1	1,915	0.05%
2018/07/18	0	0.00	2	307.50	301.00	-2	1,961	-0.10%
2018/07/17	2	307.00	0	0.00	306.00	2	1,961	0.10%
2018/07/10	10	295.95	10	293.95	293.50	0	2,013	0.00%
2018/07/04	3	299.00	3	301.00	299.00	0	2,081	0.00%
2018/07/03	0	0.00	1	308.50	300.00	-1	2,080	-0.05%
2018/06/25	1	295.00	0	0.00	290.00	1	2,203	0.05%
2018/06/22	1	301.00	1	301.50	303.50	0	2,255	0.00%
2018/06/19	3	347.67	5	348.30	344.00	-2	2,321	-0.09%
2018/06/15	1	348.00	1	347.00	348.00	0	2,330	0.00%
2018/06/14	0	0.00	2	348.00	346.00	-2	2,361	-0.08%
2018/06/13	1	346.00	1	346.00	336.00	0	2,350	0.00%
2018/06/12	0.1	343.00	0	0.00	342.00	0.1	2,440	0.00%
2018/06/11	3	349.83	2	340.25	356.00	1	2,508	0.04%
2018/06/08	2	348.00	3	353.67	342.50	-1	2,630	-0.04%
2018/06/07	5	354.00	5.1	354.25	345.00	-0.1	2,737	0.00%
2018/06/06	2	345.00	1.1	343.45	332.00	0.9	2,719	0.03%
2018/06/05	1	323.00	5	321.50	330.00	-4	2,665	-0.15%
2018/06/04	0	0.00	1	300.00	300.00	-1	2,611	-0.04%
2018/06/01	1	299.00	0	0.00	296.50	1	2,645	0.04%
2018/05/31	1	288.50	0	0.00	296.00	1	2,663	0.04%
2018/05/30	1	292.00	2	291.75	292.00	-1	2,683	-0.04%
2018/05/29	2	299.25	0	0.00	298.50	2	2,711	0.07%
2018/05/28	4	306.50	1	303.50	298.50	3	2,733	0.11%
2018/05/25	1	314.00	1	315.00	306.00	0	2,805	0.00%
2018/05/24	1	301.50	1	311.50	304.00	0	2,811	0.00%
2018/05/23	2.1	305.63	1	307.00	301.00	1.1	2,804	0.04%
2018/05/22	10	290.90	6	297.42	305.00	4	2,797	0.14%
2018/05/21	0	0.00	0	282.50	282.50	0	2,725	0.00%
2018/05/18	1	256.00	0	0.00	257.00	1	2,742	0.04%
2018/05/17	2	263.47	0	0.00	256.00	2	2,764	0.07%
2018/05/14	0	0.00	2	280.75	283.00	-2	2,855	-0.07%
2018/05/11	2	275.00	0	0.00	274.00	2	2,875	0.07%
2018/05/08	1	280.00	1	276.50	272.50	0	3,135	0.00%
2018/05/04	1	266.00	2	266.75	272.50	-1	3,198	-0.03%
2018/04/30	1	263.00	1	257.00	260.50	0	3,276	0.00%
2018/04/26	1	262.50	1	250.00	256.00	0	3,343	0.00%
2018/04/25	2	249.75	2	250.50	258.00	0	3,377	0.00%
2018/04/23	2	287.75	3	291.00	280.00	-1	3,456	-0.03%
2018/04/20	3	286.83	2	286.00	290.00	1	3,516	0.03%
2018/04/19	3	287.50	1	285.50	285.50	2	3,556	0.06%
2018/04/18	0	0.00	1	302.00	290.50	-1	3,598	-0.03%
2018/04/16	0	0.00	1	302.00	302.00	-1	3,773	-0.03%
2018/04/13	3	297.33	2	299.25	295.50	1	3,812	0.03%
2018/04/11	2	279.25	0	0.00	275.50	2	3,977	0.05%
2018/04/10	2	286.50	2	278.00	276.50	0	4,062	0.00%
2018/04/03	2	281.00	2	283.25	285.00	0	4,329	0.00%
2018/03/29	3	307.17	3	301.17	300.00	0	4,555	0.00%
2018/03/28	2	315.00	2	319.75	304.50	0	4,568	0.00%
2018/03/27	0	0.00	2	319.00	314.00	-2	4,534	-0.04%
2018/03/26	0	0.00	1	307.00	308.00	-1	4,567	-0.02%
2018/03/22	1	306.00	1	310.50	305.00	0	4,787	0.00%
2018/03/21	0	0.00	3	304.67	296.00	-3	4,767	-0.06%
2018/03/20	1	300.00	0	0.00	298.50	1	4,839	0.02%
2018/03/19	1	318.00	0	0.00	312.00	1	4,894	0.02%
2018/03/16	1	323.50	2	317.75	317.00	-1	5,081	-0.02%
2018/03/15	7	307.57	7	307.64	307.00	0	5,057	0.00%
2018/03/14	6	312.42	5	304.00	301.50	1	5,020	0.02%
2018/03/13	0	0.00	9	300.22	307.00	-9	4,948	-0.18%
2018/03/12	0	0.00	6	272.42	279.50	-6	4,880	-0.12%
2018/03/09	1	258.50	6	266.00	254.50	-5	4,932	-0.10%
2018/03/08	5	249.30	5	247.00	247.00	0	4,972	0.00%
2018/03/07	2	254.25	1	248.00	248.00	1	5,036	0.02%
2018/03/06	3	265.00	0	0.00	261.00	3	5,076	0.06%
2018/03/05	1	271.50	0	0.00	265.50	1	5,119	0.02%
2018/03/02	2	268.50	2	273.75	275.50	0	5,135	0.00%
2018/03/01	4	263.13	1	265.50	270.00	3	5,159	0.06%
2018/02/27	6	274.33	2	262.00	261.50	4	5,156	0.08%
2018/02/26	4	260.38	3	271.17	278.00	1	5,098	0.02%
2018/02/22	2	248.75	1	254.50	247.00	1	5,097	0.02%
2018/02/12	1	242.00	0	0.00	242.00	1	5,092	0.02%
2018/02/09	5	249.00	3	245.33	257.00	2	5,139	0.04%
2018/02/08	2	272.50	0	0.00	260.50	2	5,197	0.04%
2018/02/07	1	276.50	0	0.00	274.50	1	5,208	0.02%
2018/02/06	1	265.50	2	270.25	275.00	-1	5,202	-0.02%
2018/02/05	1	283.00	3	291.50	295.00	-2	5,132	-0.04%
2018/02/02	7	317.00	4	326.50	300.50	3	5,086	0.06%
2018/02/01	6	294.92	5	309.21	315.50	1	4,932	0.02%
2018/01/31	1	287.50	1	289.50	287.00	0	4,835	0.00%
2018/01/30	0	0.00	2	289.25	286.50	-2	4,806	-0.04%
2018/01/29	1	280.50	1	278.50	278.50	0	4,719	0.00%
2018/01/26	2	275.75	3	276.50	273.00	-1	4,695	-0.02%
2018/01/24	1	269.50	1	275.50	271.50	0	4,630	0.00%
2018/01/23	4	277.50	1	273.00	268.50	3	4,592	0.07%
2018/01/22	0	0.00	1	277.50	279.00	-1	4,655	-0.02%
2018/01/19	3	278.33	3	274.67	272.50	0	4,629	0.00%
2018/01/18	2	273.25	2	273.25	275.00	0	4,656	0.00%
2018/01/17	2	281.50	1	290.00	271.00	1	4,680	0.02%
2018/01/16	2	266.50	2	272.25	270.00	0	4,685	0.00%
2018/01/15	1	275.99	1	269.50	275.00	0	4,683	0.00%
2018/01/12	1	282.00	0	0.00	269.50	1	4,680	0.02%
2018/01/11	9	270.96	12	275.25	283.00	-3	4,664	-0.06%
2018/01/10	4	279.25	0	0.00	270.00	4	4,533	0.09%
2018/01/08	2	303.00	6	310.92	305.00	-4	4,468	-0.09%
2018/01/05	3	311.00	4	304.38	303.00	-1	4,393	-0.02%
2018/01/04	2	315.00	2	325.00	315.00	0	4,279	0.00%
2018/01/03	3	310.00	1	311.00	313.00	2	4,204	0.05%
2018/01/02	1	320.00	0	0.00	320.00	1	4,023	0.02%