• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    2,795張
  • 產業
    上市 半導體類股▲2.81%

  • 768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/252136.752137.01135.5002,6940.00%
2025/04/242138.7200.00134.5022,6960.07%
2025/04/2300.0017135.97138.50-172,674-0.64%
2025/04/228125.501128.50126.0072,6500.26%
2025/04/2111128.731132.50126.00102,6450.38%
2025/04/181135.502134.00135.00-12,657-0.04%
2025/04/1700.000.3133.50135.50-0.32,707-0.01%
2025/04/163.1135.6600.00134.503.12,7300.11%
2025/04/153.3138.520.1139.00139.503.22,7140.12%
2025/04/1400.005132.60133.00-52,713-0.18%
2025/04/115.2119.612122.50124.003.22,7010.12%
2025/04/102.3131.062132.00131.500.32,6680.01%
2025/04/091.1120.5000.00120.501.12,6360.04%
2025/04/081.1133.5000.00133.501.12,6990.04%
2025/04/070.1148.0000.00148.000.12,7410.00%
2025/04/022162.753162.67164.00-12,911-0.03%
2025/04/011155.001158.51160.0003,1310.00%
2025/03/314159.0600.00157.0043,1130.13%
2025/03/281176.0000.00174.0013,0750.03%
2025/03/261187.0000.00188.5013,1950.03%
2025/03/1900.001192.50187.50-13,425-0.03%
2025/03/1800.002.2189.58192.00-2.23,526-0.06%
2025/03/142.1185.471187.50186.501.13,8440.03%
2025/03/133192.0000.00188.0033,9830.08%
2025/03/124192.751192.00192.0034,0410.07%
2025/03/116.1192.358192.06192.00-1.94,119-0.05%
2025/03/101200.4600.00200.0014,1890.02%
2025/03/076.1199.845203.20197.001.14,3150.03%
2025/03/064204.1300.00203.0044,5580.09%
2025/03/056207.832208.75206.0044,7190.08%
2025/03/043203.004207.25210.50-14,743-0.02%
2025/03/031201.002.5200.00199.00-1.54,728-0.03%
2025/02/273198.503201.67199.5004,7400.00%
2025/02/263198.8300.00198.5034,7890.06%
2025/02/2500.000.5206.00203.00-0.54,867-0.01%
2025/02/243211.672210.00210.5014,9300.02%
2025/02/215209.006.1211.45210.00-1.14,945-0.02%
2025/02/206.6213.836210.50209.000.64,9910.01%
2025/02/193217.504.1211.87216.00-1.14,923-0.02%
2025/02/180208.501.1208.56209.50-1.14,909-0.02%
2025/02/173208.323206.50209.5005,0970.00%
2025/02/142.1206.293207.50210.00-0.95,188-0.02%
2025/02/136207.178.5208.16210.00-2.55,172-0.05%
2025/02/122.1198.222197.00197.000.15,1440.00%
2025/02/111.1199.362199.25200.00-0.95,178-0.02%
2025/02/106.1198.571.1198.18198.5055,1690.10%
2025/02/075204.802204.50204.5035,1490.06%
2025/02/064209.502204.50205.0025,1480.04%
2025/02/058209.508.2209.85209.50-0.25,1530.00%
2025/02/045203.0210.1204.01206.00-5.15,121-0.10%
2025/02/034198.003199.83198.0015,0540.02%
2025/01/222202.011201.50200.0015,0240.02%
2025/01/215.4196.949200.28202.50-3.75,012-0.07%
2025/01/201.3191.772192.75195.00-0.74,974-0.01%
2025/01/174184.756187.42188.50-24,953-0.04%
2025/01/163186.841186.01186.5024,9220.04%
2025/01/151180.503178.67179.00-24,903-0.04%
2025/01/142174.751.9175.25175.500.14,9160.00%
2025/01/130175.000.1175.00172.50-0.14,9450.00%
2025/01/103183.171187.50180.5024,9250.04%
2025/01/094192.421189.50188.0034,8760.06%
2025/01/082.2197.001197.50199.001.24,8570.03%
2025/01/072.1199.222202.25201.500.14,8470.00%
2025/01/062.4197.782197.25197.500.44,8220.01%
2025/01/036.2201.264199.00198.002.24,8270.05%
2025/01/021.1213.211210.00203.000.14,8650.00%
2024/12/313218.654214.63213.00-14,834-0.02%
2024/12/304.1214.921214.50216.003.14,7820.07%
2024/12/2717222.9411217.32215.5064,7870.13%
2024/12/266217.8319.5221.69225.50-13.54,641-0.29%
2024/12/252203.001206.00205.5014,4550.02%
2024/12/241205.501204.00202.5004,5760.00%
2024/12/234.4204.2900.00201.504.44,6480.09%
2024/12/2010212.999208.61209.5014,5940.02%
2024/12/190.1208.802211.50211.50-1.94,524-0.04%
2024/12/180207.0000.00212.5004,5130.00%
2024/12/171.2208.662210.25208.50-0.84,511-0.02%
2024/12/162.1206.2513208.65208.00-10.94,517-0.24%
2024/12/134214.363.6210.99211.000.44,5110.01%
2024/12/128218.813215.99214.5054,4460.11%
2024/12/1119225.0812.1223.77219.006.94,3570.16%
2024/12/108218.148.6220.55220.00-0.54,194-0.01%
2024/12/0911217.5915215.43214.50-44,034-0.10%
2024/12/062212.282212.25209.0003,8780.00%
2024/12/055.5214.292215.00213.503.53,8010.09%
2024/12/041212.509214.06217.00-83,738-0.21%
2024/12/039205.1100.00208.0093,6620.25%
2024/12/025.1216.752217.00214.003.13,5280.09%
2024/11/296197.3319203.08211.00-133,248-0.40%
2024/11/2800.003192.00192.00-33,095-0.10%
2024/11/273194.004193.50190.50-13,045-0.03%
2024/11/262191.258192.63194.50-62,991-0.20%
2024/11/256193.912195.00192.0042,9730.14%
2024/11/223190.003191.00190.5002,9290.00%
2024/11/215183.905184.70184.5002,8440.00%
2024/11/201173.5000.00174.0012,7660.04%
2024/11/198172.1310.1173.46178.00-2.12,762-0.07%
2024/11/182174.4900.00173.0022,7140.07%
2024/11/151183.001.1182.14181.50-0.12,6940.00%
2024/11/1433.1187.1928181.34181.505.12,6570.19%
2024/11/130.1187.0010.2185.78187.00-10.22,459-0.41%
2024/11/123.1171.3200.00170.003.12,3620.13%
2024/11/111176.006175.50177.50-52,368-0.21%
2024/11/082.2167.452.8169.07167.00-0.62,352-0.03%
2024/11/072164.251164.00164.0012,3750.04%
2024/11/0600.002165.25163.00-22,412-0.08%
2024/11/053157.831157.50158.0022,4150.08%
2024/11/041161.022160.00158.00-12,449-0.04%
2024/11/010.2162.0000.00166.000.22,4190.01%
2024/10/301170.5000.00168.5012,4490.04%
2024/10/290.2168.0000.00168.500.22,4950.01%
2024/10/280.2173.0000.00173.000.22,5340.01%
2024/10/252.3176.1100.00175.502.32,6180.09%
2024/10/242181.751181.50180.5012,7010.04%
2024/10/231184.5000.00185.0012,7840.04%
2024/10/223183.501183.50183.5022,7970.07%
2024/10/211187.505187.60189.00-42,854-0.14%
2024/10/188.3184.594183.38179.504.32,8670.15%
2024/10/1700.000.1193.50193.00-0.12,8740.00%
2024/10/143186.334187.63191.00-13,017-0.03%
2024/10/113190.504189.75187.50-13,028-0.03%
2024/10/092189.252192.00187.5003,0670.00%
2024/10/081189.505191.20194.50-43,129-0.13%
2024/10/073184.3300.00185.0033,1300.10%
2024/10/042184.001184.00184.0013,2600.03%
2024/10/013189.5000.00189.0033,5330.08%
2024/09/304197.003194.00193.5013,6180.03%
2024/09/272200.2500.00199.0023,7860.05%
2024/09/2613200.777201.57199.5063,8170.16%
2024/09/2500.007193.50198.00-73,735-0.19%
2024/09/242179.2500.00180.0023,6830.05%
2024/09/231183.000.2181.50183.500.83,7300.02%
2024/09/201182.005.1179.97179.00-4.13,817-0.11%
2024/09/193179.504.1178.88178.50-1.13,864-0.03%
2024/09/185.3179.403176.17175.502.33,9260.06%
2024/09/164178.505183.10183.00-14,155-0.02%
2024/09/132172.502171.50171.5004,2160.00%
2024/09/123170.503171.33172.0004,4060.00%
2024/09/110164.502164.50166.00-24,544-0.04%
2024/09/102163.2400.00161.0024,7200.04%
2024/09/090163.001167.00167.00-14,885-0.02%
2024/09/062164.741164.50165.0015,0010.02%
2024/09/043164.0100.00162.0035,0070.06%
2024/09/031181.951176.00176.0004,9730.00%
2024/09/0200.002183.50181.00-24,987-0.04%
2024/08/304182.253184.83184.0014,9870.02%
2024/08/291179.0000.00179.0014,9610.02%
2024/08/283176.831177.00176.0024,9460.04%
2024/08/271177.0000.00178.5014,9300.02%
2024/08/230178.5000.00181.5004,9460.00%
2024/08/1900.001184.00182.50-15,035-0.02%
2024/08/161179.011179.50179.0005,0250.00%
2024/08/150177.0000.00176.0005,0130.00%
2024/08/142178.251181.50177.5015,0120.02%
2024/08/131177.503175.83174.50-25,029-0.04%
2024/08/121170.6000.00171.5015,0510.02%
2024/08/092172.272175.25171.0005,0010.00%
2024/08/083.2171.7610174.85170.50-6.84,937-0.14%
2024/08/0712.1181.625181.20179.507.14,9020.14%
2024/08/063177.762177.00172.0014,8920.02%
2024/08/053176.8300.00176.5034,8890.06%
2024/08/027201.794198.25196.0034,9550.06%
2024/08/012.3222.334213.25216.50-1.84,968-0.04%
2024/07/312218.752221.50217.0004,9300.00%
2024/07/303203.673201.33213.0004,9080.00%
2024/07/2929220.6700.00213.50294,8460.60%
2024/07/262228.009229.06237.00-74,792-0.15%
2024/07/227214.933218.00213.5044,7830.08%
2024/07/192229.761228.00228.0014,7090.02%
2024/07/182231.771.3233.42238.000.74,6640.02%
2024/07/174239.755238.50240.00-14,610-0.02%
2024/07/163.1237.196239.42239.00-2.94,566-0.06%
2024/07/1500.002231.50231.50-24,491-0.04%
2024/07/122.3226.323225.33225.00-0.74,476-0.02%
2024/07/116230.504227.38225.5024,4680.04%
2024/07/102.1231.674236.88230.50-1.94,441-0.04%
2024/07/091232.0000.00233.0014,3500.02%
2024/07/088.4233.081232.00230.507.44,2850.17%
2024/07/058240.0015.5244.87243.00-7.54,168-0.18%
2024/07/045228.402231.25230.5033,9460.08%
2024/07/039.5227.932235.25222.007.53,8580.19%
2024/07/0200.001227.00230.00-13,786-0.03%
2024/07/014223.256227.75221.50-23,718-0.05%
2024/06/281229.501235.00229.5003,6680.00%
2024/06/274234.1300.00228.5043,6470.11%
2024/06/265240.406.1239.92238.50-1.13,604-0.03%
2024/06/2500.004232.00233.50-43,538-0.11%
2024/06/241239.9600.00236.5013,4830.03%
2024/06/2114244.258.2243.46246.005.83,4150.17%
2024/06/2000.006.2227.04239.00-6.23,166-0.19%
2024/06/194235.0027234.89222.50-233,064-0.75%
2024/06/181233.500.1235.50233.0012,9090.03%
2024/06/172.1227.465228.80233.50-2.92,810-0.10%
2024/06/147.1215.6812218.71218.50-4.92,657-0.18%
2024/06/1324198.658204.06204.00162,4930.64%
2024/06/123189.502187.25189.5012,4030.04%
2024/06/1100.007190.21190.00-72,441-0.29%
2024/06/071182.501185.00184.0002,4790.00%
2024/06/065183.401191.00182.0042,5790.16%
2024/06/052187.0000.00186.0022,6110.08%
2024/06/0400.003194.67191.00-32,807-0.11%
2024/06/032186.5000.00186.0022,8900.07%
2024/05/313193.501189.00189.5023,0460.07%
2024/05/303.1192.101195.00192.002.13,1440.07%
2024/05/294202.133199.83200.5013,4810.03%
2024/05/286205.007205.36203.00-13,648-0.03%
2024/05/241192.463.1191.44193.50-2.13,670-0.06%
2024/05/232185.751189.00188.0013,6830.03%
2024/05/221189.502190.50188.50-13,766-0.03%
2024/05/213186.5000.00186.0033,8820.08%
2024/05/201186.501192.50189.0004,0570.00%
2024/05/171.1192.2700.00190.501.14,1590.03%
2024/05/1600.005191.90197.00-54,363-0.11%
2024/05/151180.001182.00180.5004,4700.00%
2024/05/131178.5000.00177.0014,7480.02%
2024/05/102180.761182.50182.0014,9320.02%
2024/05/096190.172188.25185.5044,9930.08%
2024/05/082187.002.5193.30195.00-0.55,055-0.01%
2024/05/0700.004190.13190.50-45,047-0.08%
2024/05/062181.001.1182.45183.000.95,1730.02%
2024/05/030184.501187.50183.00-15,293-0.02%
2024/05/021180.001183.00183.5005,2750.00%
2024/04/3000.002185.75183.50-25,280-0.04%
2024/04/290.1180.004179.63180.00-3.95,265-0.07%
立積 相關文章