桂盟 (5306)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.0
漲跌
▲0.5
漲幅
+0.35%
成交量
161張
產業
上市運動休閒▼0.48%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	140.75	140.00	-2	404	-0.49%
2024/04/12	2	145.50	0	0.00	146.00	2	398	0.50%
2024/04/10	0	140.00	0	0.00	138.50	0	384	0.00%
2024/04/08	0.2	137.88	0	0.00	136.50	0.2	382	0.04%
2024/03/27	0.2	141.44	0	0.00	142.00	0.2	380	0.05%
2024/03/21	0	0.00	4	147.50	144.00	-4	373	-1.07%
2024/03/20	2.1	146.10	0	0.00	146.00	2.1	371	0.57%
2024/03/11	0.1	152.00	0	0.00	150.00	0.1	340	0.03%
2024/03/07	0.1	151.00	0	0.00	154.00	0.1	338	0.03%
2024/03/01	0	0.00	8	155.25	151.00	-8	371	-2.15%
2024/02/29	8	154.31	0	0.00	154.50	8	363	2.20%
2024/02/27	0	0.00	0.1	147.00	146.00	-0.1	340	-0.01%
2024/02/23	0.1	147.75	0	0.00	147.00	0.1	332	0.03%
2024/02/19	0.1	145.50	0	0.00	143.00	0.1	309	0.03%
2024/02/16	2.1	142.61	2	146.00	147.00	0.1	302	0.02%
2024/01/29	0.1	128.25	0	0.00	129.00	0.1	258	0.04%
2024/01/17	0.1	122.00	0	0.00	121.50	0.1	258	0.04%
2024/01/11	0.1	123.95	0	0.00	122.50	0.1	260	0.04%
2024/01/05	0	128.00	0	0.00	127.50	0	260	0.01%
2023/12/26	0.1	128.00	0	0.00	128.00	0.1	248	0.04%
2023/12/20	0.1	127.50	0	0.00	127.00	0.1	260	0.04%
2023/12/04	0.1	129.00	0	0.00	128.00	0.1	248	0.04%
2023/12/01	0	0.00	1	130.00	129.50	-1	239	-0.42%
2023/11/28	1.1	131.18	1	132.00	133.00	0.1	189	0.05%
2023/11/14	0.1	119.00	0	0.00	117.50	0.1	125	0.08%
2023/11/13	0.1	121.00	0	0.00	119.50	0.1	124	0.08%
2023/11/07	0	0.00	1	128.00	128.50	-1	125	-0.80%
2023/11/06	1	130.00	0	0.00	129.50	1	128	0.78%
2023/11/01	0.1	121.00	0	0.00	121.50	0.1	132	0.08%
2023/10/20	0.1	126.00	0	0.00	125.50	0.1	143	0.07%
2023/10/19	0.1	122.00	0	0.00	124.50	0.1	143	0.07%
2023/10/18	0.2	127.50	0	0.00	120.00	0.2	140	0.14%
2023/10/16	0.1	129.65	0	0.00	129.00	0.1	134	0.07%
2023/10/13	0.1	130.00	0	0.00	129.00	0.1	137	0.07%
2023/10/11	0.1	131.50	0	0.00	130.00	0.1	143	0.07%
2023/10/05	0	131.50	0	0.00	130.50	0	151	0.01%
2023/10/03	0.1	132.50	0	0.00	131.50	0.1	163	0.06%
2023/09/28	0	130.00	0	0.00	129.00	0	173	0.01%
2023/09/27	0.3	131.33	0	0.00	128.00	0.3	177	0.17%
2023/09/26	0.2	135.50	0	0.00	134.50	0.2	169	0.12%
2023/09/25	0.1	136.46	0	0.00	135.50	0.1	175	0.06%
2023/09/22	0.1	136.50	0	0.00	134.50	0.1	183	0.05%
2023/09/21	0.1	139.50	0	0.00	138.50	0.1	178	0.06%
2023/09/15	0.2	142.00	0	0.00	141.50	0.2	196	0.08%
2023/09/14	0	143.00	0	0.00	142.00	0	203	0.00%
2023/09/13	0	142.00	0	0.00	142.50	0	211	0.02%
2023/09/12	0.2	142.25	0	0.00	142.50	0.2	218	0.09%
2023/09/11	0.1	142.50	0	0.00	141.50	0.1	223	0.04%
2023/08/25	0.1	142.00	0	0.00	141.50	0.1	247	0.04%
2023/08/24	0.1	142.00	0	0.00	141.50	0.1	249	0.04%
2023/08/22	0.1	142.50	0	0.00	142.00	0.1	249	0.04%
2023/08/21	0.1	142.50	0	0.00	142.50	0.1	249	0.04%
2023/08/16	0.1	142.50	0	0.00	142.00	0.1	248	0.04%
2023/08/15	0.3	143.00	0	0.00	142.50	0.3	247	0.13%
2023/08/14	0.2	141.50	0	0.00	141.50	0.2	247	0.08%
2023/08/10	0.1	144.50	0	0.00	143.00	0.1	245	0.02%
2023/08/09	0.1	146.00	0	0.00	145.00	0.1	243	0.02%
2023/08/02	0.2	152.50	0	0.00	151.00	0.2	238	0.06%
2023/06/29	0	145.50	0	0.00	146.50	0	189	0.01%
2023/06/21	0	146.00	0	0.00	146.50	0	174	0.01%
2023/06/19	0.1	144.00	0	0.00	143.50	0.1	167	0.06%
2023/06/16	0.1	143.50	0	0.00	144.00	0.1	162	0.06%
2023/06/02	1	148.50	0	0.00	149.50	1	153	0.65%
2023/05/31	0	0.00	2	147.00	146.50	-2	150	-1.33%
2023/05/17	0.1	143.50	0	0.00	143.50	0.1	150	0.07%
2023/05/16	0.1	143.50	0	0.00	143.00	0.1	148	0.07%
2023/05/15	0.1	143.50	0	0.00	143.50	0.1	147	0.07%
2023/05/12	1.1	143.50	0	0.00	144.50	1.1	148	0.74%
2023/05/11	0.1	143.50	0	0.00	144.00	0.1	148	0.07%
2023/05/10	0.1	144.50	0	0.00	145.50	0.1	147	0.07%
2023/04/24	0.1	142.50	0	0.00	142.00	0.1	159	0.06%
2023/04/20	0.1	143.50	0	0.00	143.00	0.1	157	0.06%
2023/04/18	0.2	145.00	0	0.00	146.50	0.2	154	0.13%
2023/04/13	1	146.00	0	0.00	145.00	1	152	0.66%
2023/04/12	0	0.00	2	149.25	148.50	-2	147	-1.35%
2023/03/30	1	141.50	0	0.00	141.50	1	144	0.69%
2023/03/28	0.1	144.50	0	0.00	143.50	0.1	141	0.07%
2023/03/16	1	142.00	0	0.00	142.50	1	147	0.68%
2023/03/15	1	145.50	0	0.00	145.00	1	146	0.68%
2023/03/14	0	0.00	0.2	148.50	149.00	-0.2	144	-0.17%
2023/03/13	0	0.00	0.1	149.50	149.00	-0.1	143	-0.04%
2023/03/08	0	0.00	0.1	153.00	153.50	-0.1	136	-0.07%
2023/03/06	0	0.00	2	152.00	153.00	-2	136	-1.46%
2023/03/02	1	148.50	0	0.00	149.50	1	137	0.73%
2023/03/01	1	150.00	0	0.00	150.00	1	138	0.72%
2023/02/20	1	152.50	0	0.00	153.00	1	142	0.70%
2023/02/17	0	0.00	1	154.00	153.50	-1	143	-0.70%
2023/02/03	0.2	155.00	0	0.00	156.50	0.2	143	0.10%
2023/02/01	0	0.00	2	153.50	154.00	-2	140	-1.43%
2022/12/20	0	140.50	0	0.00	137.00	0	143	0.01%
2022/12/19	0	142.50	0	0.00	141.00	0	143	0.01%
2022/12/15	0	147.50	0	0.00	147.00	0	142	0.01%
2022/12/13	1	146.04	0	0.00	148.00	1	141	0.73%
2022/11/29	1	152.00	0	0.00	153.00	1	131	0.76%
2022/11/25	0	0.00	1	157.50	157.00	-1	132	-0.76%
2022/11/24	0	0.00	2	155.75	156.00	-2	131	-1.52%
2022/10/13	1	137.50	0	0.00	138.50	1	141	0.71%
2022/09/22	1	154.50	0	0.00	155.00	1	134	0.74%
2022/08/29	0	0.00	1	161.00	161.00	-1	135	-0.74%
2022/08/25	2	161.75	0	0.00	161.00	2	133	1.50%
2022/08/09	0	0.00	1	154.50	155.50	-1	115	-0.86%
2022/08/05	0	0.00	1	151.00	153.00	-1	115	-0.87%
2022/08/03	0	0.00	0	151.50	150.50	0	111	-0.01%
2022/07/01	1	156.50	0.1	159.00	156.00	0.9	127	0.72%
2022/06/30	0	0.00	0.5	165.00	165.50	-0.5	122	-0.41%
2022/06/29	0	0.00	0.1	172.50	169.00	-0.1	123	-0.10%
2022/06/27	1	174.00	0	0.00	173.50	1	124	0.80%
2022/06/23	0	172.00	0	0.00	173.00	0	123	0.04%
2022/05/11	0	167.00	0	0.00	165.50	0	122	0.01%
2022/05/09	0.2	170.00	0	0.00	170.00	0.2	123	0.16%
2022/04/26	0	161.00	0	0.00	161.00	0	127	0.01%
2022/04/25	0	164.00	0	0.00	163.50	0	124	0.01%
2022/04/22	0	0.00	0	171.00	170.50	0	122	-0.01%
2022/04/21	0.4	171.75	0	0.00	170.00	0.4	125	0.32%
2022/04/20	0	171.50	0	0.00	172.00	0	125	0.02%
2022/04/18	0	173.00	0	0.00	172.00	0	129	0.01%
2022/04/15	0.1	175.00	0	0.00	175.00	0.1	134	0.04%
2022/04/12	0	172.50	0	0.00	172.00	0	137	0.02%
2022/04/07	0	185.50	0	0.00	184.00	0	133	0.01%
2022/04/06	0	185.00	0	0.00	187.00	0	130	0.01%
2022/03/31	0	191.00	0	0.00	188.00	0	129	0.01%
2022/03/29	0	189.00	0	0.00	187.50	0	130	0.01%
2022/03/25	0	0.00	0.4	190.00	189.50	-0.4	132	-0.26%
2022/03/24	0	192.00	0	0.00	190.00	0	134	0.01%
2022/03/23	0	193.25	0	0.00	191.50	0	134	0.03%
2022/03/17	0.3	187.00	0	0.00	187.00	0.3	143	0.21%
2022/03/15	0	190.50	0	0.00	190.50	0	139	0.01%
2022/03/07	0.1	192.00	0	0.00	192.50	0.1	140	0.04%
2022/02/21	0	0.00	3	199.33	200.50	-3	145	-2.07%
2022/02/11	0	199.00	0	0.00	199.00	0	151	0.02%
2022/02/08	0	0.00	0.5	190.00	192.00	-0.5	150	-0.33%
2022/01/25	1	190.50	0	193.00	189.50	1	146	0.68%
2022/01/24	0.2	192.50	0.3	192.50	192.00	-0.1	144	-0.07%
2022/01/20	0	0.00	0.2	195.50	194.50	-0.2	142	-0.14%
2022/01/18	0.1	196.50	0	0.00	195.00	0.1	143	0.07%
2022/01/14	0	0.00	0.4	196.00	196.00	-0.4	142	-0.25%
2022/01/13	0.3	197.62	0.1	198.98	196.50	0.2	140	0.15%
2022/01/12	0.1	197.50	0	0.00	197.00	0.1	141	0.07%
2022/01/11	0.1	197.50	0.1	197.00	195.00	0	140	0.02%
2022/01/07	2.1	200.52	2	199.25	199.00	0.1	136	0.07%
2022/01/06	1.1	202.57	0	0.00	201.00	1.1	138	0.77%
2022/01/05	0.2	207.00	0	0.00	206.50	0.2	138	0.14%
2022/01/04	1	198.50	0	0.00	202.50	1	134	0.74%
2021/12/17	1	196.50	0	0.00	197.00	1	150	0.66%
2021/12/15	0	199.00	0	0.00	198.00	0	157	0.02%
2021/11/17	1.1	207.07	0	0.00	206.50	1.1	185	0.57%
2021/11/11	0.1	209.00	0	0.00	207.00	0.1	214	0.02%
2021/11/01	0	201.00	0	0.00	201.50	0	287	0.01%
2021/10/29	0	205.50	0	0.00	202.00	0	290	0.01%
2021/10/22	0	0.00	0	206.50	206.50	0	314	0.00%
2021/10/15	0	197.00	0	0.00	198.50	0	328	0.01%
2021/10/13	1	193.00	1	193.50	192.00	0	332	0.00%
2021/10/12	0	194.00	0	0.00	191.50	0	334	0.01%
2021/10/06	0	194.00	0	0.00	192.50	0	343	0.01%
2021/10/04	0	199.33	0	0.00	197.50	0	349	0.01%
2021/09/27	0	207.50	0	0.00	207.50	0	356	0.01%
2021/09/24	0	212.00	0	0.00	210.00	0	357	0.00%
2021/09/13	0	210.00	0	0.00	208.00	0	377	0.01%
2021/09/09	0	208.00	0	0.00	207.50	0	381	0.01%
2021/09/07	0	208.00	0	0.00	206.00	0	389	0.01%
2021/09/02	0	0.00	0.1	212.00	211.00	-0.1	389	-0.03%
2021/09/01	0	0.00	1	210.50	210.50	-1	389	-0.26%
2021/08/31	0.1	212.50	0	0.00	211.50	0.1	388	0.01%
2021/08/30	0	0.00	0.1	214.50	215.00	-0.1	387	-0.01%
2021/08/26	0.1	206.00	0	0.00	206.00	0.1	387	0.01%
2021/08/24	1	204.00	0	0.00	203.50	1	394	0.25%
2021/08/19	0.1	198.06	0	0.00	195.50	0.1	427	0.02%
2021/08/18	0	196.50	0	0.00	201.00	0	421	0.00%
2021/08/16	0.1	200.00	0	0.00	202.00	0.1	420	0.03%
2021/08/13	0.1	213.25	0	0.00	210.00	0.1	416	0.02%
2021/08/12	0	0.00	1	221.50	218.00	-1	406	-0.25%
2021/07/30	1	241.00	0	0.00	240.50	1	449	0.22%
2021/07/28	1	239.00	0	0.00	239.00	1	452	0.22%
2021/07/26	0	0.00	0.9	242.00	242.50	-0.9	463	-0.19%
2021/07/07	0	0.00	2	240.00	247.50	-2	521	-0.38%
2021/07/06	0.9	243.94	0	0.00	243.00	0.9	549	0.16%
2021/06/25	0	0.00	1	240.00	240.50	-1	639	-0.16%
2021/06/22	0	0.00	1	237.00	233.50	-1	659	-0.15%
2021/06/18	0	0.00	2	232.00	231.00	-2	651	-0.31%
2021/06/16	2	233.00	0	0.00	232.00	2	653	0.31%
2021/06/09	0	221.50	0	0.00	221.50	0	662	0.00%
2021/06/08	0.1	223.00	0	0.00	220.50	0.1	662	0.01%
2021/06/01	0	235.00	0	0.00	232.00	0	666	0.00%
2021/05/26	1	225.00	0	0.00	225.50	1	631	0.16%
2021/05/24	1	230.00	0	0.00	228.00	1	631	0.16%
2021/05/21	0	0.00	1	225.50	225.00	-1	634	-0.16%
2021/05/20	0.1	209.75	0	0.00	208.00	0.1	628	0.02%
2021/05/19	0	0.00	5	210.40	208.50	-5	642	-0.78%
2021/05/18	10	209.40	5	205.60	206.00	5	643	0.78%
2021/05/17	1	199.50	0	0.00	200.50	1	642	0.16%
2021/05/14	0	0.00	1	217.00	219.00	-1	631	-0.16%
2021/05/12	0	210.00	0	0.00	198.00	0	617	0.00%
2021/05/10	1	231.00	1	230.00	230.50	0	593	0.00%
2021/05/07	0	216.00	0	0.00	219.00	0	592	0.00%
2021/05/05	0.1	211.63	0	0.00	204.50	0.1	627	0.01%
2021/05/04	0	213.75	1	211.50	206.50	-1	638	-0.15%
2021/05/03	0	223.00	0	0.00	221.00	0	638	0.00%
2021/04/29	1	228.00	0	0.00	231.00	1	647	0.15%
2021/04/28	1	221.00	0	0.00	219.00	1	652	0.15%
2021/04/27	1	227.00	0	0.00	225.50	1	657	0.15%
2021/04/23	0	231.00	0	0.00	233.50	0	693	0.00%
2021/04/21	0	237.00	1	236.00	236.00	-1	790	-0.13%
2021/04/15	0	0.00	0.1	242.00	241.00	-0.1	852	-0.01%
2021/04/13	0	0.00	1	239.00	230.50	-1	827	-0.12%
2021/04/12	1	240.99	0	0.00	238.50	1	815	0.13%
2021/04/09	0	230.00	0	0.00	231.50	0	788	0.00%
2021/04/08	1	227.57	0	228.00	229.00	1	784	0.13%
2021/04/07	0	229.00	1	228.00	229.00	-1	779	-0.13%
2021/04/06	1	226.50	2	227.25	226.50	-1	768	-0.13%
2021/04/01	1	216.02	1	216.50	214.50	0	742	0.00%
2021/03/29	1	210.50	0	0.00	208.50	1	695	0.14%
2021/03/24	0	0.00	0.2	196.00	196.00	-0.2	670	-0.02%
2021/03/03	0	0.00	1	192.50	196.00	-1	712	-0.14%
2021/02/25	1.2	197.14	0	0.00	197.00	1.2	720	0.16%
2021/02/18	1	208.00	2	206.50	208.00	-1	726	-0.14%
2021/02/04	2	205.75	2	207.50	205.00	0	740	0.00%
2021/02/02	1	202.00	0	0.00	202.50	1	777	0.13%
2021/01/29	0	0.00	1	202.50	199.00	-1	817	-0.12%
2021/01/27	0	0.00	2	214.50	215.00	-2	814	-0.25%
2021/01/26	2	210.50	2	207.50	206.00	0	804	0.00%
2021/01/22	1	201.50	0.2	204.00	206.50	0.8	813	0.10%
2021/01/20	0	0.00	3	205.00	202.00	-3	797	-0.38%
2021/01/19	1	205.00	0	0.00	207.50	1	790	0.13%
2021/01/15	0.2	209.00	2	211.75	206.00	-1.8	789	-0.23%
2021/01/14	0	0.00	1	203.00	204.50	-1	762	-0.13%
2021/01/12	2	190.25	0	0.00	186.50	2	727	0.27%
2021/01/11	0	0.00	1	190.00	186.50	-1	711	-0.14%
2021/01/08	3	191.17	5	192.10	192.00	-2	699	-0.29%
2020/12/31	1	172.50	0	0.00	173.00	1	711	0.14%
2020/12/28	1	172.00	0	0.00	174.00	1	748	0.13%
2020/12/25	0	0.00	1	174.50	174.50	-1	761	-0.13%
2020/12/11	2	189.00	0	0.00	186.50	2	829	0.24%
2020/12/10	0	0.00	5	183.80	187.50	-5	835	-0.60%
2020/12/03	6	180.00	0	0.00	181.50	6	858	0.70%
2020/11/30	0	0.00	1	188.50	190.00	-1	875	-0.11%
2020/11/26	0	0.00	1	191.00	192.00	-1	895	-0.11%
2020/11/20	1	195.50	0	0.00	193.00	1	1,013	0.10%
2020/11/19	0	0.00	1	192.00	193.50	-1	1,028	-0.10%
2020/11/18	1	194.50	0	0.00	192.50	1	1,064	0.09%
2020/11/17	1	191.50	0	0.00	192.00	1	1,095	0.09%
2020/11/12	1	197.00	0	0.00	195.50	1	1,171	0.09%
2020/11/11	3	198.67	0	0.00	201.00	3	1,206	0.25%
2020/11/10	1	208.00	0	0.00	209.00	1	1,205	0.08%
2020/11/06	0	0.00	1	222.50	224.50	-1	1,212	-0.08%
2020/10/28	3	205.50	1	205.00	205.00	2	1,340	0.15%
2020/10/27	1	199.50	1	201.50	200.00	0	1,378	0.00%
2020/10/26	2	217.00	1	203.00	203.00	1	1,384	0.07%
2020/10/20	0	0.00	1	200.00	206.00	-1	1,377	-0.07%
2020/10/19	0	0.00	3	198.17	198.50	-3	1,367	-0.22%
2020/10/14	2	199.50	2	199.50	198.00	0	1,386	0.00%
2020/10/13	0	0.00	4	202.25	202.00	-4	1,418	-0.28%
2020/10/12	1	205.50	1	204.00	201.50	0	1,420	0.00%
2020/10/08	1	198.00	0	0.00	198.00	1	1,423	0.07%
2020/10/06	1	197.00	0	0.00	199.00	1	1,522	0.07%
2020/10/05	3	193.50	0	0.00	191.50	3	1,520	0.20%
2020/09/24	0	0.00	1	175.00	176.00	-1	1,547	-0.06%
2020/09/15	1	182.00	0	0.00	182.00	1	1,545	0.06%
2020/09/04	0	0.00	2	183.75	184.50	-2	1,702	-0.12%
2020/09/03	2	188.00	0	0.00	186.00	2	1,713	0.12%
2020/08/27	1	204.00	1	204.50	201.00	0	1,705	0.00%
2020/08/26	3	197.00	4	197.00	198.50	-1	1,635	-0.06%
2020/08/25	0	0.00	3	198.33	195.50	-3	1,636	-0.18%
2020/08/24	6	196.58	1	195.50	197.00	5	1,622	0.31%
2020/08/21	1	196.00	2	193.75	200.50	-1	1,593	-0.06%
2020/08/20	3	192.17	3	193.83	183.00	0	1,572	0.00%
2020/08/18	2	194.00	3	194.67	193.00	-1	1,532	-0.07%
2020/08/17	2	193.00	0	0.00	198.00	2	1,517	0.13%
2020/08/13	9	187.00	10	184.60	180.00	-1	1,525	-0.07%
2020/08/12	4	191.25	4	190.50	188.00	0	1,520	0.00%
2020/08/07	2	192.00	2	191.00	193.00	0	1,469	0.00%
2020/08/06	1	189.50	0	0.00	191.50	1	1,433	0.07%
2020/08/05	1	190.50	1	187.50	188.00	0	1,400	0.00%
2020/08/04	0	0.00	2	180.50	184.50	-2	1,360	-0.15%
2020/08/03	2	180.00	0	0.00	174.00	2	1,335	0.15%
2020/07/31	0	0.00	1	172.00	174.50	-1	1,319	-0.08%
2020/07/30	3	164.00	2	165.50	167.00	1	1,279	0.08%
2020/07/29	3	155.50	4	156.88	161.50	-1	1,280	-0.08%
2020/07/28	4	155.13	7	153.36	153.00	-3	1,285	-0.23%
2020/07/27	5	158.60	1	160.00	151.00	4	1,294	0.31%
2020/07/24	3	163.00	4	167.00	162.50	-1	1,296	-0.08%
2020/07/23	3	161.67	2	162.50	161.50	1	1,289	0.08%
2020/07/20	1	163.50	0	0.00	162.00	1	1,255	0.08%
2020/07/15	3	184.83	3	183.50	178.50	0	1,187	0.00%
2020/07/14	6	188.25	6	185.92	182.50	0	1,166	0.00%
2020/07/13	0	0.00	6	183.17	191.50	-6	1,126	-0.53%
2020/07/10	1	167.00	1	167.50	174.50	0	1,053	0.00%
2020/07/09	13	171.77	10.2	170.04	174.00	2.9	1,033	0.28%
2020/07/08	3	161.00	0	0.00	161.50	3	1,002	0.30%
2020/07/06	0	0.00	1	150.50	150.50	-1	951	-0.11%
2020/07/03	0	0.00	3	150.17	150.00	-3	948	-0.32%
2020/06/30	1	151.00	0	0.00	148.50	1	930	0.11%
2020/06/29	0	0.00	1	147.50	151.00	-1	922	-0.11%
2020/06/24	1	151.00	0.1	147.50	147.50	1	912	0.10%
2020/06/19	0	0.00	1.1	149.50	150.00	-1.1	873	-0.12%
2020/06/18	0	0.00	6	146.00	147.50	-6	861	-0.70%
2020/06/15	1	136.50	1	137.00	136.00	0	789	0.00%
2020/06/12	1	140.00	1	142.00	140.00	0	766	0.00%
2020/06/11	0	0.00	10.2	138.97	136.00	-10.2	714	-1.43%
2020/06/08	1	131.50	11	125.09	124.00	-10	602	-1.66%
2020/06/05	1	131.00	1	128.00	130.00	0	590	0.00%
2020/06/04	0	0.00	30	123.83	126.00	-30	570	-5.26%
2020/06/03	31	126.48	3	125.50	127.00	28	556	5.03%
2020/05/28	1	118.00	3	119.00	118.50	-2	492	-0.41%
2020/05/26	0	0.00	3	116.00	116.00	-3	449	-0.67%
2020/05/21	14	115.21	0	0.00	118.00	14	391	3.58%
2020/05/20	1	108.50	1	109.50	108.50	0	347	0.00%
2020/05/19	3	102.67	2	104.50	103.50	1	307	0.33%
2020/05/11	0	0.00	2	90.30	90.40	-2	233	-0.86%
2020/04/30	2	86.00	2	86.00	86.00	0	167	0.00%
2020/04/27	2	77.40	0	0.00	77.40	2	105	1.89%
2020/04/08	2	77.80	0	0.00	77.80	2	78	2.54%
2020/01/30	0	0.00	3	100.10	100.00	-3	58	-5.10%
2020/01/15	0	0.00	2	107.50	107.50	-2	52	-3.77%
2019/12/27	0.3	106.50	0	0.00	106.50	0.3	47	0.52%
2019/12/05	0	0.00	0	106.00	106.00	0	43	-0.01%
2019/11/12	0	0.00	0.1	101.50	102.00	-0.1	33	-0.30%
2019/08/27	0	0.00	3	106.50	107.00	-3	54	-5.53%
2019/07/23	5	102.50	0	0.00	102.50	5	45	10.96%
2019/07/17	0	0.00	1	105.50	105.50	-1	41	-2.41%
2019/07/08	2	103.00	0	0.00	103.00	2	43	4.57%
2019/07/02	0	0.00	2	104.50	105.00	-2	45	-4.43%
2019/07/01	3	104.67	0	0.00	104.50	3	45	6.54%
2019/06/24	1	102.50	0	0.00	102.50	1	42	2.34%
2019/05/15	0	0.00	2	111.00	111.00	-2	63	-3.16%
2019/04/17	0	0.00	1	112.50	113.00	-1	57	-1.73%
2019/03/22	0	0.00	2	112.50	114.00	-2	49	-4.01%
2019/02/22	1	109.50	0	0.00	110.00	1	26	3.78%
2019/02/21	2	111.50	0	0.00	111.00	2	26	7.65%
2019/02/20	2	111.00	0	0.00	110.50	2	25	7.88%
2019/02/18	0	0.00	9.5	101.05	102.00	-9.5	20	-45.69%
2019/02/12	0	0.00	1	101.00	101.50	-1	21	-4.65%
2019/02/11	0	0.00	1	100.50	100.00	-1	21	-4.67%
2018/12/06	2	99.35	0	0.00	99.20	2	47	4.23%
2018/11/16	3	103.50	0	0.00	104.00	3	92	3.24%
2018/10/25	0	0.00	3	97.00	96.50	-3	102	-2.92%
2018/08/15	0	0.00	2	125.50	125.50	-2	92	-2.15%
2018/05/28	0	0.00	1	135.50	135.50	-1	84	-1.18%
2018/05/17	0	0.00	1	138.00	136.50	-1	88	-1.13%
2018/05/10	0	0.00	1	134.50	135.00	-1	84	-1.18%
2018/03/08	1	134.00	0	0.00	134.50	1	100	1.00%