世界 (5347)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.2
漲跌
--
漲幅
0.00%
成交量
4,065張
產業
上櫃半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	91.70	0	0.00	91.20	1	7,325	0.01%
2025/04/24	3.1	90.67	3	89.90	91.20	0.1	7,412	0.00%
2025/04/23	10	90.60	10	91.30	91.30	0	7,406	0.00%
2025/04/22	3	88.70	3	88.50	88.40	0	7,362	0.00%
2025/04/21	3	89.70	3	89.10	89.30	0	7,373	0.00%
2025/04/18	4.2	90.40	4	89.60	90.70	0.2	7,466	0.00%
2025/04/17	3	89.90	3	90.10	90.00	0	7,490	0.00%
2025/04/16	0	0.00	1	93.28	91.80	-1	7,563	-0.01%
2025/04/15	3	92.50	13.8	93.04	93.00	-10.8	7,568	-0.14%
2025/04/14	4	93.08	4	92.88	92.10	0	7,668	0.00%
2025/04/11	3	88.81	6	85.08	90.00	-3	7,609	-0.04%
2025/04/10	0	0.00	2	82.10	82.10	-2	7,474	-0.03%
2025/04/09	11	80.53	7	77.94	74.70	4	7,561	0.05%
2025/04/08	8.1	84.38	7	84.41	83.00	1.1	7,432	0.01%
2025/04/02	0	97.15	0	0.00	97.00	0	7,345	0.00%
2025/04/01	0	0.00	3.1	97.35	98.30	-3.1	7,372	-0.04%
2025/03/31	2	93.80	2	94.05	93.10	0	7,383	0.00%
2025/03/28	1	95.80	0.3	97.10	97.30	0.7	7,753	0.01%
2025/03/27	5	96.38	3	97.10	96.70	2	7,888	0.03%
2025/03/26	3	96.90	3	97.30	97.50	0	8,048	0.00%
2025/03/25	3	97.80	3	97.30	97.00	0	8,141	0.00%
2025/03/24	1	97.00	1	100.50	96.40	0	8,239	0.00%
2025/03/21	7.1	97.63	5	96.70	95.20	2.1	8,482	0.02%
2025/03/20	3	98.60	13	97.37	98.80	-10	8,452	-0.12%
2025/03/19	12	94.81	3	95.00	95.00	9	8,377	0.11%
2025/03/18	7.1	96.75	4	96.63	95.00	3.1	8,397	0.04%
2025/03/17	3	97.30	3	97.00	96.60	0	8,364	0.00%
2025/03/14	6	97.78	28	97.04	96.00	-22	8,351	-0.26%
2025/03/13	3	99.90	5	99.16	98.30	-2	8,298	-0.02%
2025/03/12	3	100.00	7	100.34	100.00	-4	8,297	-0.05%
2025/03/11	5	99.32	0	0.00	98.30	5	8,318	0.06%
2025/03/10	2	103.50	3	103.17	102.50	-1	8,329	-0.01%
2025/03/06	3	101.67	5	103.30	101.00	-2	8,268	-0.02%
2025/03/05	4	99.20	4.1	100.49	100.00	-0.1	8,257	0.00%
2025/03/04	1.1	97.21	1	100.00	97.00	0.1	8,282	0.00%
2025/03/03	5	99.36	6	100.28	99.40	-1	8,256	-0.01%
2025/02/27	1	101.49	2.4	100.77	100.00	-1.4	8,233	-0.02%
2025/02/26	26.1	104.53	11.4	103.68	102.50	14.6	8,215	0.18%
2025/02/25	5	101.10	7.3	102.04	102.00	-2.3	8,192	-0.03%
2025/02/24	9.2	100.63	7	102.00	101.50	2.2	8,235	0.03%
2025/02/21	0	0.00	29.5	97.62	99.80	-29.5	8,174	-0.36%
2025/02/20	1	90.90	1.2	90.25	90.80	-0.2	8,027	0.00%
2025/02/19	3	89.63	1	89.90	90.00	2	8,165	0.02%
2025/02/18	1	88.70	5	88.26	88.90	-4	8,183	-0.05%
2025/02/17	1.2	87.83	1	87.60	87.60	0.2	8,238	0.00%
2025/02/14	0	0.00	1.3	87.12	87.20	-1.3	8,317	-0.02%
2025/02/13	1	87.10	0	0.00	87.00	1	8,324	0.01%
2025/02/12	4.2	85.80	11.1	85.46	85.20	-6.9	8,347	-0.08%
2025/02/11	7.1	86.36	0	0.00	85.70	7.1	8,353	0.08%
2025/02/10	2.1	87.67	0.1	88.40	87.50	2.1	8,301	0.03%
2025/02/07	2.1	88.56	2.4	89.31	88.20	-0.4	8,446	0.00%
2025/02/06	2.1	88.51	0	0.00	88.40	2.1	8,471	0.02%
2025/02/05	2	89.00	1	89.50	88.20	1	8,558	0.01%
2025/02/04	6.1	88.60	3	88.90	87.90	3.1	8,907	0.03%
2025/01/22	8	95.39	2	95.05	94.70	6	8,580	0.07%
2025/01/20	4	94.28	6	94.80	94.70	-2	8,580	-0.02%
2025/01/17	7.5	92.89	17	93.22	93.70	-9.5	8,601	-0.11%
2025/01/16	5	93.94	5	94.16	93.60	0	8,565	0.00%
2025/01/15	2	94.35	0	0.00	93.70	2	8,615	0.02%
2025/01/14	2	94.85	1	95.30	95.20	1	8,760	0.01%
2025/01/13	3.3	95.26	5	95.56	94.50	-1.7	8,985	-0.02%
2025/01/10	8.4	98.99	4	98.83	98.00	4.4	8,906	0.05%
2025/01/09	4.1	99.12	6	99.20	98.00	-1.9	8,905	-0.02%
2025/01/08	3.1	101.00	4	101.63	100.50	-0.9	8,854	-0.01%
2025/01/07	1.1	103.45	5	102.20	102.00	-4	8,816	-0.04%
2025/01/06	0.5	100.50	2	101.50	100.00	-1.5	8,791	-0.02%
2025/01/03	0.6	99.99	0	0.00	99.30	0.6	8,885	0.01%
2025/01/02	0.1	100.50	3	101.50	101.50	-3	8,907	-0.03%
2024/12/31	15	99.42	4.1	99.53	99.90	10.9	8,984	0.12%
2024/12/30	5	100.04	1	100.50	100.00	4	9,072	0.04%
2024/12/27	3.1	101.82	1	101.50	101.50	2.1	9,067	0.02%
2024/12/26	3	101.00	1	100.50	101.00	2	9,081	0.02%
2024/12/25	13	101.69	16	101.78	101.00	-3	9,102	-0.03%
2024/12/24	6	103.34	25	101.54	102.50	-19.1	9,000	-0.21%
2024/12/23	1	98.50	0	0.00	95.70	1	8,610	0.01%
2024/12/20	4	97.60	6.1	97.82	97.30	-2.1	8,496	-0.02%
2024/12/19	9	96.50	10.3	95.24	96.50	-1.3	8,415	-0.02%
2024/12/18	0	0.00	9	96.40	96.50	-9	8,552	-0.11%
2024/12/17	1.3	95.96	16	95.15	97.00	-14.7	8,657	-0.17%
2024/12/16	10	91.42	2	91.30	90.70	8	8,517	0.09%
2024/12/13	2	92.20	3	92.10	92.30	-1	8,509	-0.01%
2024/12/12	1	92.30	7.1	92.76	92.60	-6.1	8,640	-0.07%
2024/12/11	7	91.99	0.4	91.90	90.80	6.6	8,701	0.08%
2024/12/10	0	0.00	7.1	93.46	92.70	-7.1	8,799	-0.08%
2024/12/09	6	92.67	3.1	93.09	92.80	3	8,984	0.03%
2024/12/06	1	92.90	9.3	93.75	93.30	-8.3	9,130	-0.09%
2024/12/05	1	92.60	4.2	93.74	93.30	-3.2	9,159	-0.03%
2024/12/04	4	93.08	5	93.54	93.60	-1	9,230	-0.01%
2024/12/03	0	0.00	0.1	90.44	91.00	-0.1	9,306	0.00%
2024/12/02	0	0.00	5	90.06	89.60	-5	9,352	-0.05%
2024/11/29	4.1	88.78	2	89.12	89.50	2.1	9,436	0.02%
2024/11/28	1	87.80	5	88.50	88.20	-4	9,424	-0.04%
2024/11/27	2.4	90.09	1	89.50	89.50	1.4	9,357	0.01%
2024/11/26	5.1	90.00	0	0.00	90.00	5.1	9,320	0.05%
2024/11/25	1.1	90.11	0	0.00	90.00	1.1	9,317	0.01%
2024/11/22	2	92.60	1	92.60	92.10	1	9,219	0.01%
2024/11/21	1.2	91.13	0	0.00	91.70	1.2	9,147	0.01%
2024/11/20	2.1	90.21	0	0.00	89.90	2.1	8,959	0.02%
2024/11/19	4.3	90.75	1	91.50	90.70	3.3	8,852	0.04%
2024/11/18	11.1	92.99	5	93.00	91.10	6.1	8,790	0.07%
2024/11/15	1	92.30	0.9	92.10	90.90	0.1	8,861	0.00%
2024/11/14	8	91.96	1	92.10	89.90	7	8,850	0.08%
2024/11/13	3.4	92.69	0	0.00	92.40	3.4	8,770	0.04%
2024/11/12	0	0.00	2	94.20	94.20	-2	8,737	-0.02%
2024/11/11	4	94.03	1	94.40	93.80	3	8,691	0.03%
2024/11/08	1	95.40	4.2	95.50	94.30	-3.2	8,717	-0.04%
2024/11/07	9	93.22	8	93.68	94.30	1	8,757	0.01%
2024/11/06	3	91.86	1	92.40	92.40	2	8,783	0.02%
2024/11/05	1.1	93.90	1.5	94.00	93.60	-0.4	8,768	0.00%
2024/11/04	6	94.22	2.3	93.24	93.20	3.7	8,997	0.04%
2024/11/01	4.1	92.08	4	92.88	95.00	0.1	9,208	0.00%
2024/10/30	2.1	96.00	0	0.00	96.50	2.1	8,943	0.02%
2024/10/29	0	0.00	3.1	96.93	97.10	-3.1	9,011	-0.03%
2024/10/28	0.1	98.37	0	0.00	98.60	0.1	9,166	0.00%
2024/10/25	1.1	99.02	1	99.40	99.00	0.1	9,393	0.00%
2024/10/24	3.1	98.34	0.1	98.70	97.90	3	9,448	0.03%
2024/10/23	1.1	98.04	1	98.60	98.00	0.1	9,627	0.00%
2024/10/22	5.1	98.65	2.1	99.36	99.00	3	9,674	0.03%
2024/10/21	7.1	99.33	1	100.00	100.50	6.1	9,799	0.06%
2024/10/18	11.1	99.54	2	100.50	98.20	9.1	9,847	0.09%
2024/10/17	3.2	102.00	5	101.50	103.00	-1.8	9,782	-0.02%
2024/10/16	5.1	101.00	0	0.00	101.00	5.1	9,932	0.05%
2024/10/15	0.3	102.50	0	0.00	102.00	0.3	10,101	0.00%
2024/10/11	13	104.65	2	104.25	102.00	11	10,511	0.10%
2024/10/09	16.2	103.59	2	104.75	102.50	14.2	10,472	0.14%
2024/10/08	2	98.95	2	101.25	101.50	0	10,506	0.00%
2024/10/07	6	100.03	1	99.80	100.50	5	10,687	0.05%
2024/10/04	4	100.88	0	0.00	100.00	4	10,844	0.04%
2024/10/01	0	104.50	1	104.00	105.00	-1	11,201	-0.01%
2024/09/30	6	104.00	3	105.50	103.50	3	11,804	0.03%
2024/09/27	3	105.67	4	105.75	103.00	-1	12,324	-0.01%
2024/09/26	2	105.25	0	0.00	105.00	2	13,056	0.02%
2024/09/25	2.1	108.00	4	106.88	106.50	-2	13,804	-0.01%
2024/09/24	4	107.00	0	0.00	107.00	4	14,237	0.03%
2024/09/23	2	109.25	5	109.60	108.00	-3	14,284	-0.02%
2024/09/20	0.1	108.00	0	0.00	106.50	0.1	14,258	0.00%
2024/09/19	6	105.83	6	107.67	107.00	0	14,191	0.00%
2024/09/18	4	109.50	3	107.50	101.00	1	14,142	0.01%
2024/09/16	2	105.00	1	107.00	106.50	1	14,239	0.01%
2024/09/13	3.5	104.29	2	104.75	105.00	1.5	14,473	0.01%
2024/09/12	4.1	107.80	3	110.00	106.00	1.1	14,673	0.01%
2024/09/11	7	107.57	4	107.63	109.00	3	14,867	0.02%
2024/09/10	16.2	109.85	0.4	113.33	107.50	15.8	14,845	0.11%
2024/09/09	36.1	114.13	28	115.07	113.50	8.1	15,000	0.05%
2024/09/06	0	0.00	2.1	119.98	118.00	-2.1	15,265	-0.01%
2024/09/05	2.2	120.37	0	120.00	118.50	2.2	15,716	0.01%
2024/09/04	1.2	121.58	3.2	122.31	121.00	-2	16,108	-0.01%
2024/09/03	2	122.75	2.1	124.96	120.50	-0.1	16,461	0.00%
2024/09/02	6	125.00	9.2	124.55	125.00	-3.2	17,478	-0.02%
2024/08/30	0.1	122.00	2	123.00	123.00	-1.9	17,792	-0.01%
2024/08/29	1	122.00	0	0.00	122.00	1	18,353	0.01%
2024/08/28	0.4	122.33	1.1	121.56	121.50	-0.7	18,992	0.00%
2024/08/27	0	0.00	1	122.00	122.50	-1	19,596	-0.01%
2024/08/26	2	121.75	5	120.50	119.00	-3	20,056	-0.01%
2024/08/23	1	117.00	5	120.60	122.00	-4	20,164	-0.02%
2024/08/22	3	119.67	1	118.50	118.50	2	20,209	0.01%
2024/08/21	9.2	120.02	3	119.50	119.00	6.2	20,275	0.03%
2024/08/20	22	127.75	9	124.78	124.50	13	20,283	0.06%
2024/08/19	7.1	125.49	15.7	124.94	126.00	-8.6	20,286	-0.04%
2024/08/16	2	120.50	8	120.25	119.50	-6	20,113	-0.03%
2024/08/15	3	117.83	0.1	118.00	117.00	2.9	20,196	0.01%
2024/08/14	2.4	119.77	3	118.67	119.00	-0.6	20,398	0.00%
2024/08/13	3	118.50	6	118.92	119.50	-3	20,659	-0.01%
2024/08/12	2.5	121.90	15.9	120.37	120.50	-13.4	20,703	-0.06%
2024/08/09	6.1	119.08	8	119.69	118.50	-2	20,649	-0.01%
2024/08/08	2	116.75	2	117.25	117.00	0	20,653	0.00%
2024/08/07	2	119.00	2	118.99	119.00	0	20,713	0.00%
2024/08/06	30	116.23	37.4	116.68	119.00	-7.4	20,653	-0.04%
2024/08/05	3	112.33	9	111.94	117.50	-6	20,534	-0.03%
2024/08/02	1	115.52	1	114.00	117.50	0	20,317	0.00%
2024/08/01	1	120.00	1	118.00	118.00	0	20,323	0.00%
2024/07/31	4.1	116.35	1	116.00	116.50	3.1	20,485	0.01%
2024/07/30	8.5	114.71	11	115.14	120.00	-2.5	21,139	-0.01%
2024/07/26	3.1	109.87	1	111.00	112.50	2.1	21,301	0.01%
2024/07/23	5.6	116.18	6	114.75	115.50	-0.5	21,139	0.00%
2024/07/22	8	117.00	8	117.63	115.50	0	21,076	0.00%
2024/07/19	13	117.88	8	118.00	118.50	5	21,110	0.02%
2024/07/18	3	119.17	10.3	119.18	120.50	-7.3	21,011	-0.03%
2024/07/17	10.2	120.18	11	120.50	121.00	-0.8	20,969	0.00%
2024/07/16	14.6	118.67	2	119.50	119.50	12.6	21,091	0.06%
2024/07/15	9	120.83	15.2	121.66	122.50	-6.2	20,989	-0.03%
2024/07/12	15.8	117.80	5.2	119.16	121.50	10.6	20,982	0.05%
2024/07/11	2.1	123.00	7.1	122.51	122.50	-5	20,766	-0.02%
2024/07/10	7.1	122.65	4	125.00	122.00	3.1	20,855	0.01%
2024/07/09	14	124.25	1.1	126.45	123.00	12.9	20,792	0.06%
2024/07/08	6.3	123.65	5.1	123.91	123.00	1.2	20,678	0.01%
2024/07/05	16.6	125.18	13	126.58	124.50	3.6	20,500	0.02%
2024/07/04	18.9	122.92	11	123.00	120.50	7.9	20,178	0.04%
2024/07/03	12	134.44	5.5	136.57	131.00	6.5	19,570	0.03%
2024/07/02	28.3	143.76	20.6	141.54	142.00	7.8	19,054	0.04%
2024/07/01	13	137.35	10.5	139.63	142.00	2.6	18,310	0.01%
2024/06/28	13.3	120.66	42.9	126.39	129.50	-29.6	17,611	-0.17%
2024/06/27	11.1	117.46	5	117.70	118.00	6.1	17,410	0.03%
2024/06/26	10	120.00	11	121.41	121.50	-1	17,396	-0.01%
2024/06/25	2	118.50	9	118.94	118.50	-7	17,422	-0.04%
2024/06/24	5	120.70	5	120.90	121.50	0	17,530	0.00%
2024/06/21	4.2	121.82	4	122.00	122.50	0.2	17,539	0.00%
2024/06/20	17.2	127.55	12.1	126.51	126.50	5.1	17,736	0.03%
2024/06/19	19.1	124.58	22	125.73	127.00	-2.9	17,780	-0.02%
2024/06/18	5	119.20	19.1	118.87	121.50	-14.1	18,085	-0.08%
2024/06/17	10	112.20	4	111.75	111.00	6	18,598	0.03%
2024/06/14	17.3	111.39	7	110.36	110.00	10.3	18,850	0.05%
2024/06/13	17.3	119.80	19.3	116.24	114.50	-2	18,851	-0.01%
2024/06/12	4	112.50	8.1	112.96	115.50	-4.1	18,704	-0.02%
2024/06/11	1	108.50	5	111.40	112.50	-4	19,188	-0.02%
2024/06/07	13	107.88	40	109.29	111.00	-27	19,416	-0.14%
2024/06/06	79.7	103.48	74	105.88	105.50	5.7	18,899	0.03%
2024/06/04	17	102.65	28.3	104.41	103.00	-11.3	18,149	-0.06%
2024/06/03	32	102.59	24	103.21	103.50	8	17,826	0.04%
2024/05/31	15	106.80	17.4	106.97	107.50	-2.4	17,224	-0.01%
2024/05/30	26	103.60	16.6	104.25	106.50	9.4	16,598	0.06%
2024/05/29	23	104.55	26.6	104.46	101.00	-3.6	16,069	-0.02%
2024/05/28	2	100.00	22.9	100.02	99.90	-20.9	15,609	-0.13%
2024/05/27	4	103.25	6	103.08	101.00	-2	15,556	-0.01%
2024/05/24	0.2	100.45	9	100.83	100.50	-8.8	15,545	-0.06%
2024/05/23	1.3	101.00	2	101.75	101.00	-0.7	15,493	0.00%
2024/05/22	29.4	101.85	15.5	101.90	101.00	13.9	15,393	0.09%
2024/05/21	8	98.68	4	98.98	98.90	4	15,219	0.03%
2024/05/20	1	98.90	2	97.60	98.90	-1	15,157	-0.01%
2024/05/17	15.1	97.23	22	97.68	98.20	-6.9	15,014	-0.05%
2024/05/16	4	96.03	19.2	95.20	96.00	-15.2	14,829	-0.10%
2024/05/15	3	93.00	6	92.10	92.10	-3	14,586	-0.02%
2024/05/14	10	92.10	10	92.10	92.10	0	14,614	0.00%
2024/05/13	5	91.36	2.1	92.85	92.90	2.9	14,693	0.02%
2024/05/10	2	90.45	6	91.35	92.00	-4	14,685	-0.03%
2024/05/09	5.1	89.85	4.1	89.24	89.10	1	14,594	0.01%
2024/05/08	17	91.88	16	91.21	91.00	1	14,585	0.01%
2024/05/07	0	92.60	3	92.83	93.20	-3	14,477	-0.02%
2024/05/06	13	92.03	10	92.10	92.10	3	14,391	0.02%
2024/05/03	22	92.99	17.1	93.00	92.80	4.9	14,275	0.03%
2024/05/02	2.5	92.63	63	92.37	93.90	-60.5	14,054	-0.43%
2024/04/30	21	86.67	5	86.00	86.00	16	13,191	0.12%
2024/04/29	2	87.85	15	87.24	88.60	-13	13,068	-0.10%