券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/24 | 1 | 62.70 | 2.1 | 62.84 | 62.40 | -1.1 | 253 | -0.43% |
|
| 2025/04/23 | 2.1 | 61.35 | 1 | 61.60 | 61.10 | 1.1 | 252 | 0.43% |
|
| 2025/04/15 | 1 | 61.50 | 1 | 61.80 | 61.20 | 0 | 266 | 0.00% |
|
| 2025/04/09 | 0 | 51.10 | 0 | 0.00 | 50.80 | 0 | 272 | 0.01% |
|
| 2025/04/01 | 0 | 65.60 | 0 | 0.00 | 69.00 | 0 | 269 | 0.01% |
|
| 2025/03/31 | 0 | 66.61 | 0 | 0.00 | 65.00 | 0 | 271 | 0.01% |
|
| 2025/03/28 | 0 | 71.07 | 0 | 0.00 | 69.60 | 0 | 268 | 0.01% |
|
| 2025/03/20 | 0 | 73.00 | 0 | 0.00 | 74.20 | 0 | 294 | 0.00% |
|
| 2025/03/19 | 0 | 73.50 | 0 | 0.00 | 73.00 | 0 | 299 | 0.00% |
|
| 2025/03/18 | 0 | 74.47 | 0 | 0.00 | 74.50 | 0 | 310 | 0.00% |
|
| 2025/03/11 | 5 | 72.76 | 0 | 0.00 | 73.00 | 5 | 408 | 1.23% |
|
| 2025/03/07 | 0 | 76.90 | 0 | 0.00 | 76.80 | 0 | 426 | 0.01% |
|
| 2025/03/06 | 0 | 77.50 | 0 | 0.00 | 77.20 | 0 | 438 | 0.00% |
|
| 2025/03/04 | 0 | 77.00 | 1 | 77.60 | 77.10 | -1 | 454 | -0.22% |
|
| 2025/03/03 | 1 | 79.30 | 0 | 0.00 | 78.50 | 1 | 463 | 0.22% |
|
| 2025/02/21 | 1 | 79.80 | 0 | 0.00 | 80.50 | 1 | 500 | 0.20% |
|
| 2025/02/19 | 0 | 0.00 | 10 | 81.26 | 80.90 | -10 | 544 | -1.84% |
|
| 2025/02/18 | 10 | 81.50 | 0 | 0.00 | 81.50 | 10 | 553 | 1.81% |
|
| 2025/01/17 | 0 | 0.00 | 0 | 73.50 | 73.00 | 0 | 2,153 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 0 | 74.70 | 74.00 | 0 | 2,278 | 0.00% |
|
| 2025/01/15 | 0 | 74.28 | 0 | 0.00 | 73.20 | 0 | 2,395 | 0.00% |
|
| 2025/01/14 | 1 | 74.30 | 1 | 74.90 | 75.20 | 0 | 2,418 | 0.00% |
|
| 2025/01/13 | 0.1 | 73.40 | 0 | 73.85 | 73.40 | 0 | 2,427 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 0.1 | 76.00 | 75.80 | -0.1 | 2,432 | -0.01% |
|
| 2025/01/09 | 0.1 | 76.40 | 0.3 | 77.70 | 75.80 | -0.2 | 2,445 | -0.01% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 79.50 | 79.70 | -1 | 2,468 | -0.04% |
|
| 2025/01/02 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 2,724 | 0.04% |
|
| 2024/12/31 | 0 | 0.00 | 2.4 | 78.65 | 79.80 | -2.4 | 2,763 | -0.09% |
|
| 2024/12/30 | 0.1 | 79.04 | 0 | 0.00 | 79.20 | 0.1 | 2,776 | 0.00% |
|
| 2024/12/27 | 0 | 79.00 | 0 | 0.00 | 78.70 | 0 | 2,782 | 0.00% |
|
| 2024/12/26 | 0.1 | 81.10 | 0 | 0.00 | 81.00 | 0.1 | 2,791 | 0.00% |
|
| 2024/12/25 | 0.2 | 81.18 | 0 | 0.00 | 81.00 | 0.2 | 2,814 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 0.2 | 81.69 | 81.90 | -0.2 | 2,833 | -0.01% |
|
| 2024/12/20 | 0.1 | 82.85 | 0 | 0.00 | 80.60 | 0.1 | 2,843 | 0.00% |
|
| 2024/12/19 | 1.1 | 83.88 | 0 | 0.00 | 83.50 | 1.1 | 2,859 | 0.04% |
|
| 2024/12/18 | 0 | 85.70 | 0.5 | 85.44 | 85.20 | -0.4 | 2,896 | -0.01% |
|
| 2024/12/17 | 0 | 86.10 | 0 | 0.00 | 86.10 | 0 | 2,946 | 0.00% |
|
| 2024/12/16 | 0.5 | 87.85 | 1 | 85.21 | 84.90 | -0.5 | 3,003 | -0.02% |
|
| 2024/12/13 | 1 | 88.75 | 1 | 87.20 | 87.20 | 0 | 3,015 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 0 | 89.60 | 88.60 | 0 | 3,025 | 0.00% |
|
| 2024/12/11 | 0 | 87.50 | 0 | 0.00 | 87.50 | 0 | 3,020 | 0.00% |
|
| 2024/12/10 | 3 | 88.83 | 11 | 88.35 | 88.00 | -8 | 3,028 | -0.26% |
|
| 2024/12/09 | 3 | 90.23 | 3 | 89.83 | 89.50 | 0 | 3,035 | 0.00% |
|
| 2024/12/06 | 8 | 92.14 | 0.6 | 92.75 | 92.50 | 7.4 | 3,033 | 0.24% |
|
| 2024/12/05 | 0.4 | 92.02 | 1 | 91.90 | 91.40 | -0.6 | 3,001 | -0.02% |
|
| 2024/12/02 | 1 | 88.80 | 1 | 89.90 | 90.10 | 0 | 3,000 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 87.20 | 86.40 | -1 | 3,235 | -0.03% |
|
| 2024/11/27 | 0 | 86.00 | 0 | 0.00 | 86.40 | 0 | 3,338 | 0.00% |
|
| 2024/11/25 | 0 | 88.20 | 0 | 0.00 | 87.80 | 0 | 3,707 | 0.00% |
|
| 2024/11/22 | 0 | 89.50 | 1 | 90.40 | 89.50 | -1 | 3,709 | -0.03% |
|
| 2024/11/21 | 3 | 89.90 | 1 | 89.30 | 89.10 | 2 | 3,733 | 0.05% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 85.80 | 86.40 | -1 | 3,762 | -0.03% |
|
| 2024/11/15 | 3 | 86.10 | 2 | 86.35 | 85.20 | 1 | 3,756 | 0.03% |
|
| 2024/11/14 | 2 | 88.55 | 1 | 87.40 | 86.60 | 1 | 3,779 | 0.03% |
|
| 2024/11/13 | 3 | 90.12 | 1.3 | 88.90 | 88.30 | 1.8 | 3,807 | 0.05% |
|
| 2024/11/12 | 3 | 93.42 | 3 | 92.28 | 91.00 | 0 | 3,862 | 0.00% |
|
| 2024/11/11 | 3.1 | 92.81 | 2 | 91.70 | 93.30 | 1.1 | 3,822 | 0.03% |
|
| 2024/11/08 | 0.2 | 92.42 | 7.1 | 90.92 | 90.40 | -6.8 | 3,759 | -0.18% |
|
| 2024/11/07 | 24.5 | 97.26 | 43 | 97.73 | 94.50 | -18.5 | 3,762 | -0.49% |
|
| 2024/11/06 | 23 | 94.99 | 32.1 | 92.31 | 95.20 | -9.1 | 3,547 | -0.26% |
|
| 2024/11/05 | 16.1 | 91.27 | 2.1 | 92.90 | 91.30 | 14 | 3,433 | 0.41% |
|
| 2024/11/04 | 8.4 | 94.24 | 4.8 | 91.45 | 90.20 | 3.5 | 3,448 | 0.10% |
|
| 2024/11/01 | 3.2 | 100.84 | 10 | 101.15 | 100.00 | -6.8 | 3,378 | -0.20% |
|
| 2024/10/30 | 10.4 | 103.85 | 10.1 | 105.24 | 104.50 | 0.3 | 3,334 | 0.01% |
|
| 2024/10/29 | 2 | 104.46 | 1 | 104.00 | 100.50 | 1 | 3,160 | 0.03% |
|
| 2024/10/28 | 10.3 | 105.91 | 2 | 102.25 | 99.70 | 8.3 | 2,997 | 0.28% |
|
| 2024/10/25 | 2 | 101.25 | 11.8 | 103.24 | 107.50 | -9.8 | 2,792 | -0.35% |
|
| 2024/10/24 | 1.6 | 97.71 | 3.3 | 97.65 | 97.90 | -1.7 | 2,646 | -0.07% |
|
| 2024/10/23 | 8.2 | 99.76 | 6.1 | 100.16 | 100.50 | 2.1 | 2,599 | 0.08% |
|
| 2024/10/22 | 16 | 97.89 | 11 | 98.65 | 99.70 | 5 | 2,477 | 0.20% |
|
| 2024/10/21 | 0 | 0.00 | 2.1 | 91.10 | 91.90 | -2.1 | 2,386 | -0.09% |
|
| 2024/10/18 | 7.1 | 89.26 | 6.2 | 88.21 | 87.50 | 0.9 | 2,373 | 0.04% |
|
| 2024/10/17 | 0.2 | 89.83 | 3 | 89.83 | 90.10 | -2.8 | 2,381 | -0.12% |
|
| 2024/10/16 | 3 | 89.43 | 1.3 | 89.71 | 88.50 | 1.7 | 2,426 | 0.07% |
|
| 2024/10/15 | 3.4 | 89.46 | 0 | 0.00 | 88.30 | 3.4 | 2,448 | 0.14% |
|
| 2024/10/14 | 2 | 91.05 | 2 | 91.80 | 92.40 | 0 | 2,454 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 10.2 | 90.04 | 89.50 | -10.2 | 2,412 | -0.42% |
|
| 2024/10/09 | 23.4 | 97.17 | 19 | 100.66 | 93.40 | 4.4 | 2,380 | 0.18% |
|
| 2024/10/08 | 0 | 0.00 | 1.1 | 99.80 | 99.80 | -1.1 | 2,221 | -0.05% |
|
| 2024/10/07 | 4 | 90.50 | 3.3 | 91.34 | 90.80 | 0.7 | 2,192 | 0.03% |
|
| 2024/10/04 | 0.1 | 86.43 | 0.2 | 87.03 | 86.50 | -0.1 | 2,158 | 0.00% |
|
| 2024/10/01 | 0.2 | 86.00 | 0.1 | 87.20 | 86.30 | 0.1 | 2,148 | 0.00% |
|
| 2024/09/30 | 0.2 | 85.09 | 0 | 0.00 | 86.90 | 0.2 | 2,156 | 0.01% |
|
| 2024/09/27 | 5.2 | 88.89 | 0 | 88.80 | 86.00 | 5.1 | 2,160 | 0.24% |
|
| 2024/09/26 | 1 | 85.90 | 1 | 86.00 | 86.30 | 0 | 2,140 | 0.00% |
|
| 2024/09/25 | 1 | 86.90 | 3.1 | 88.54 | 86.90 | -2.1 | 2,136 | -0.10% |
|
| 2024/09/24 | 6.1 | 88.17 | 0 | 0.00 | 88.00 | 6.1 | 2,130 | 0.29% |
|
| 2024/09/23 | 0.5 | 88.05 | 0 | 0.00 | 87.10 | 0.5 | 2,123 | 0.02% |
|
| 2024/09/20 | 3.5 | 93.17 | 3 | 93.73 | 90.80 | 0.5 | 2,102 | 0.03% |
|
| 2024/09/19 | 1 | 94.00 | 2.2 | 95.20 | 95.00 | -1.2 | 2,064 | -0.06% |
|
| 2024/09/18 | 5.2 | 93.01 | 3 | 93.73 | 90.20 | 2.2 | 2,018 | 0.11% |
|
| 2024/09/16 | 0 | 88.60 | 2 | 89.85 | 89.20 | -2 | 1,969 | -0.10% |
|
| 2024/09/13 | 4 | 90.55 | 0 | 91.36 | 91.00 | 4 | 1,949 | 0.20% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 87.99 | 88.60 | -1 | 1,938 | -0.05% |
|
| 2024/09/11 | 0 | 83.50 | 1.3 | 84.95 | 85.00 | -1.3 | 1,936 | -0.07% |
|
| 2024/09/10 | 0.2 | 88.36 | 0 | 0.00 | 85.20 | 0.2 | 1,929 | 0.01% |
|
| 2024/09/09 | 0.1 | 90.07 | 0 | 0.00 | 92.00 | 0.1 | 1,921 | 0.00% |
|
| 2024/09/06 | 1.1 | 89.62 | 4.1 | 91.84 | 90.00 | -3 | 1,916 | -0.16% |
|
| 2024/09/05 | 4.1 | 87.98 | 3.1 | 91.54 | 86.00 | 1 | 1,907 | 0.05% |
|
| 2024/09/04 | 0.1 | 91.70 | 2.3 | 91.93 | 89.50 | -2.2 | 1,903 | -0.12% |
|
| 2024/09/03 | 0 | 100.50 | 1 | 102.00 | 99.40 | -1 | 1,891 | -0.05% |
|
| 2024/09/02 | 4.1 | 102.69 | 1 | 100.00 | 100.50 | 3.1 | 1,902 | 0.16% |
|
| 2024/08/30 | 29.2 | 109.45 | 11 | 104.32 | 104.00 | 18.2 | 1,917 | 0.95% |
|
| 2024/08/29 | 5 | 102.50 | 8 | 111.50 | 111.50 | -3 | 1,714 | -0.17% |
|
| 2024/08/28 | 9 | 100.41 | 14 | 100.66 | 101.50 | -5 | 1,629 | -0.31% |
|
| 2024/08/27 | 11 | 98.61 | 4 | 99.88 | 100.00 | 7 | 1,374 | 0.51% |
|
| 2024/08/21 | 6 | 82.62 | 5 | 85.32 | 84.10 | 1 | 1,286 | 0.08% |
|
| 2024/08/16 | 2 | 83.50 | 1 | 83.50 | 84.00 | 1 | 1,235 | 0.08% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 79.00 | 81.70 | 0 | 1,183 | 0.00% |
|
| 2024/08/09 | 1 | 76.90 | 6 | 79.98 | 76.90 | -5 | 1,081 | -0.46% |
|
| 2024/08/08 | 1 | 76.40 | 6 | 76.93 | 77.70 | -5 | 1,029 | -0.49% |
|
| 2024/08/06 | 5 | 69.26 | 24 | 72.72 | 73.30 | -19 | 921 | -2.06% |
|
| 2024/08/05 | 5 | 61.90 | 0 | 0.00 | 68.90 | 5 | 867 | 0.58% |
|
| 2024/08/02 | 1 | 70.10 | 0 | 0.00 | 68.70 | 1 | 928 | 0.11% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 71.20 | 70.10 | -1 | 990 | -0.10% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 978 | -0.10% |
|
| 2024/07/22 | 6 | 73.88 | 3 | 70.40 | 70.50 | 3 | 984 | 0.30% |
|
| 2024/07/19 | 4 | 71.80 | 0 | 0.00 | 71.00 | 4 | 964 | 0.41% |
|
| 2024/07/17 | 2 | 75.70 | 2 | 76.50 | 76.80 | 0 | 949 | 0.00% |
|
| 2024/07/15 | 1 | 72.80 | 0 | 0.00 | 71.50 | 1 | 888 | 0.11% |
|
| 2024/07/11 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 884 | 0.11% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 72.20 | 71.80 | -1 | 940 | -0.11% |
|
| 2024/07/05 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 988 | 0.10% |
|
| 2024/07/04 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 1,045 | 0.10% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 74.50 | 74.70 | -2 | 1,069 | -0.19% |
|
| 2024/07/01 | 5 | 74.60 | 5 | 74.90 | 73.90 | 0 | 1,142 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 74.60 | 74.30 | -1 | 1,248 | -0.08% |
|
| 2024/06/27 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 1,333 | 0.08% |
|
| 2024/06/21 | 1 | 72.80 | 0 | 0.00 | 72.10 | 1 | 1,477 | 0.07% |
|
| 2024/06/18 | 2 | 70.50 | 0 | 0.00 | 70.30 | 2 | 1,502 | 0.13% |
|
| 2024/06/17 | 0 | 0.00 | 7 | 71.20 | 71.00 | -7 | 1,515 | -0.46% |
|
| 2024/06/05 | 2 | 77.35 | 2 | 77.25 | 76.30 | 0 | 2,354 | 0.00% |
|
| 2024/06/04 | 5 | 75.38 | 0 | 0.00 | 73.90 | 5 | 2,438 | 0.21% |
|
| 2024/06/03 | 1 | 73.10 | 2 | 73.25 | 75.00 | -1 | 2,499 | -0.04% |
|
| 2024/05/31 | 7 | 74.10 | 3 | 74.40 | 72.00 | 4 | 2,484 | 0.16% |
|
| 2024/05/30 | 7 | 74.56 | 0 | 0.00 | 74.30 | 7 | 2,534 | 0.28% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 71.30 | 71.40 | -1 | 2,481 | -0.04% |
|
| 2024/05/22 | 4 | 70.33 | 4 | 70.88 | 70.40 | 0 | 2,546 | 0.00% |
|
| 2024/05/21 | 9 | 71.27 | 8 | 71.34 | 70.50 | 1 | 2,536 | 0.04% |
|
| 2024/05/17 | 1 | 67.60 | 1 | 68.20 | 67.90 | 0 | 2,502 | 0.00% |
|
| 2024/05/13 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 2,509 | 0.04% |
|
| 2024/05/10 | 1 | 67.40 | 1 | 67.62 | 68.10 | 0 | 2,509 | 0.00% |
|
| 2024/05/09 | 0 | 68.39 | 0.1 | 68.40 | 68.10 | 0 | 2,506 | 0.00% |
|
| 2024/05/08 | 10 | 71.66 | 9 | 71.87 | 69.40 | 1 | 2,498 | 0.04% |
|
| 2024/05/07 | 0.1 | 73.10 | 2 | 72.95 | 77.10 | -2 | 2,430 | -0.08% |
|
| 2024/05/06 | 1 | 69.80 | 0 | 0.00 | 70.10 | 1 | 2,383 | 0.04% |
|
| 2024/05/03 | 2 | 68.35 | 2 | 68.55 | 68.50 | 0 | 2,372 | 0.00% |
|
| 2024/04/30 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 2,357 | 0.04% |
|
