• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.24%
  • 成交量
    367張
  • 產業
    上櫃 電腦及週邊類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26100125150175200225250May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/211127.001125.50125.5001,1720.00%
2025/04/170.1134.5000.00133.000.11,2180.00%
2025/04/161135.5000.00135.5011,2700.08%
2025/04/110.1120.4500.00123.000.11,4920.00%
2025/04/101132.000.2132.67133.000.91,5070.06%
2025/04/090.1121.0000.00121.000.11,5470.00%
2025/04/080.1134.0000.00134.000.11,6020.00%
2025/03/310.3158.330.1157.00156.000.31,9110.01%
2025/03/280165.5000.00167.5002,0130.00%
2025/03/250.2174.2500.00175.000.22,1640.01%
2025/03/2400.001178.50173.50-12,211-0.05%
2025/03/211176.0000.00172.5012,2170.05%
2025/03/190.1177.0000.00176.500.12,2100.00%
2025/03/181187.5000.00186.5012,2010.05%
2025/03/1700.000.1187.00184.00-0.12,2010.00%
2025/03/140185.0000.00187.0002,1910.00%
2025/03/110.1179.6200.00180.000.12,1640.01%
2025/03/101186.0000.00184.5012,1570.05%
2025/03/070.2188.9700.00187.500.22,1510.01%
2025/03/060194.5000.00195.0002,1390.00%
2025/03/050199.000.1199.50199.50-0.12,1300.00%
2025/03/040.1196.0000.00199.500.12,1190.00%
2025/03/030193.0000.00191.0002,1030.00%
2025/02/270.2200.281207.50199.50-0.82,098-0.04%
2025/02/253.1207.725213.60204.50-1.92,058-0.09%
2025/02/245226.309.1217.79227.00-4.12,005-0.20%
2025/02/216212.5000.00214.0061,9650.31%
2025/02/202210.002.3212.27209.50-0.31,945-0.01%
2025/02/191.1213.1400.00210.001.11,9340.06%
2025/02/1800.006211.17218.00-61,898-0.32%
2025/02/175207.5000.00207.5051,8550.27%
2025/02/141.1199.321196.50196.500.11,8220.01%
2025/02/130.1204.006208.92202.00-5.91,810-0.33%
2025/02/129.1214.303209.17208.506.11,7900.34%
2025/02/100.3208.501207.50208.50-0.71,712-0.04%
2025/02/0600.001205.50206.50-11,669-0.06%
2025/02/053202.833.2211.50208.00-0.21,635-0.01%
2025/02/049202.448200.75201.5011,5840.06%
2025/01/220.1178.0000.00183.000.11,4960.01%
2025/01/170166.503171.17167.50-31,429-0.21%
2025/01/164170.2500.00171.0041,4050.28%
2025/01/150164.001163.00161.00-11,386-0.07%
2025/01/141166.0000.00166.5011,3770.07%
2025/01/090190.001.8197.29186.00-1.71,347-0.13%
2025/01/080200.3400.00200.0001,3110.00%
2025/01/071.6217.431221.50207.000.61,2700.05%
2025/01/062.2200.123194.50211.00-0.91,112-0.08%
2025/01/0300.001194.00192.50-11,074-0.09%
2025/01/0200.001197.00196.50-11,053-0.09%
2024/12/3000.001.9204.03207.00-1.9957-0.20%
2024/12/271208.501206.00204.0009230.00%
2024/12/262210.5000.00206.5028620.23%
2024/12/251207.502207.25209.00-1768-0.13%
2024/12/244193.004190.13190.0006570.00%
2024/12/201175.004175.50173.00-3493-0.61%
2024/12/1100.001154.50154.50-1350-0.28%
2024/11/111148.5000.00148.5016550.15%
2024/10/2200.003175.00175.00-3866-0.35%
2024/10/214173.8800.00175.5048760.46%
2024/10/1100.002165.75165.50-2935-0.21%
2024/09/021181.001180.50178.0001,5440.00%
2024/08/2100.001164.00162.50-11,633-0.06%
2024/08/204170.753168.00167.0011,7010.06%
2024/08/162172.751172.50173.0011,7570.06%
2024/08/151170.001167.50167.5001,7330.00%
2024/08/141174.0000.00169.5011,7240.06%
2024/08/132173.502174.00172.0001,7010.00%
2024/08/1200.000.1174.00173.00-0.11,6760.00%
2024/08/090.1167.0000.00172.000.11,6460.00%
2024/08/084159.254158.74156.5001,6140.00%
2024/08/071154.581157.50161.0001,5980.00%
2024/08/061148.501149.50147.5001,5780.00%
2024/08/051145.5000.00145.0011,5520.06%
2024/08/022160.502162.00161.0001,5380.00%
2024/08/0100.000.1156.50160.50-0.11,4870.00%
2024/07/311.1148.6000.00146.001.11,4690.07%
2024/07/2900.000155.00143.5001,4570.00%
2024/07/261153.9800.00154.0011,4460.07%
2024/07/231167.501163.50162.5001,4370.00%
2024/07/1900.001171.50171.00-11,418-0.07%
2024/07/162198.502195.00191.0001,3800.00%
2024/07/1500.000196.00195.5001,3570.00%
2024/07/112193.003.5192.86191.00-1.51,302-0.12%
2024/07/104204.883205.50206.0011,2720.08%
2024/07/092200.000198.50198.5021,2000.16%
2024/07/0800.003188.00189.50-31,133-0.26%
2024/07/055.5200.5000.00198.005.51,0970.50%
2024/07/046198.766192.00190.0001,0450.00%
2024/07/021172.501174.50174.0009330.00%
2024/07/0100.001177.00173.00-1915-0.11%
2024/06/211167.501165.50164.5008510.00%
2024/06/191162.5000.00160.5018230.12%
2024/06/181160.001162.00163.0007770.00%
2024/06/1400.001153.00150.00-1741-0.13%
2024/06/131.3148.5000.00149.001.37350.18%
2024/06/0400.003179.67168.00-3730-0.41%
2024/06/031178.0000.00181.5017250.14%
2024/05/310.1165.0000.00165.000.17170.01%
2024/05/300.1169.0000.00169.000.17740.01%
2024/05/290.2169.0000.00168.500.27800.03%
2024/05/283.2170.385172.70172.00-1.8778-0.23%
2024/05/273175.833175.67172.0007410.00%
2024/05/246165.252167.00168.0046190.65%
2024/05/2300.003152.33153.00-3557-0.54%
2024/05/082123.0000.00122.5026500.31%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章