永信建 (5508)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼2.5
漲幅
-1.29%
成交量
1,229張
產業
上櫃營建類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	195.00	2	194.75	192.00	-1	3,701	-0.03%
2024/05/27	7	191.71	1	194.50	194.50	6	3,715	0.16%
2024/05/23	1	195.50	0	0.00	192.00	1	3,674	0.03%
2024/05/21	3	202.33	4	202.38	203.00	-1	3,545	-0.03%
2024/05/20	1	201.95	1	201.50	201.50	0	3,526	0.00%
2024/05/17	4	214.38	3	215.42	216.00	1	3,405	0.03%
2024/05/16	3	211.48	5	213.80	214.50	-2	3,299	-0.06%
2024/05/15	5	193.20	2	195.00	197.00	3	3,169	0.09%
2024/05/14	6	195.57	5	190.50	190.50	1	3,080	0.03%
2024/05/13	10	207.85	8	207.19	209.00	2	2,946	0.07%
2024/05/10	2	203.75	2	203.00	203.50	0	2,880	0.00%
2024/05/09	6	213.92	5	214.70	204.00	1	2,777	0.04%
2024/05/08	9	213.39	10	211.95	213.00	-1	2,664	-0.04%
2024/05/07	9	213.50	11	214.32	215.00	-2	2,539	-0.08%
2024/05/06	10	234.65	17	235.26	231.00	-7	2,335	-0.30%
2024/05/03	19	226.03	7.1	227.33	229.50	11.9	2,148	0.55%
2024/05/02	8.1	213.13	7	215.14	225.50	1.1	1,934	0.05%
2024/04/30	3	192.00	9	196.06	205.00	-6	1,704	-0.35%
2024/04/29	4	192.50	1	185.50	186.50	3	1,516	0.20%
2024/04/26	2.1	174.38	0	0.00	181.00	2.1	1,443	0.14%
2024/04/25	0	0.00	2	167.75	170.00	-2	1,379	-0.15%
2024/04/24	1	163.00	1.1	169.48	163.50	-0.1	1,325	0.00%
2024/04/22	1	164.00	9	165.50	167.00	-8	1,177	-0.68%
2024/04/19	4	159.13	1	156.50	163.00	3	1,088	0.28%
2024/04/17	1	147.50	0	0.00	150.50	1	978	0.10%
2024/04/15	1	149.00	0	0.00	146.50	1	930	0.11%
2024/04/12	0	0.00	1	150.50	150.50	-1	911	-0.11%
2024/04/08	4	137.50	0	0.00	138.50	4	806	0.50%
2024/04/03	0	0.00	4	140.13	136.00	-4	795	-0.50%
2024/03/27	0	0.00	3	126.00	126.50	-3	688	-0.44%
2024/03/26	0	0.00	1	124.00	124.00	-1	678	-0.15%
2024/03/22	1	129.00	0.1	125.50	125.00	0.9	654	0.14%
2024/03/19	0.1	126.00	0	0.00	125.00	0.1	600	0.01%
2024/03/15	3	119.83	0	0.00	120.50	3	580	0.52%
2024/03/14	5	119.10	0	0.00	121.00	5	572	0.87%
2024/03/13	0	0.00	2	119.75	120.50	-2	558	-0.36%
2024/03/12	0	0.00	2	115.97	116.00	-2	529	-0.38%
2024/03/11	0	0.00	10	107.50	109.00	-10	493	-2.03%
2024/03/08	1	108.00	0	0.00	106.50	1	485	0.21%
2024/03/07	11	109.00	0	0.00	109.00	11	477	2.30%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/03/04	1	107.50	0	0.00	108.00	1	452	0.22%
2024/03/01	0	106.88	0	0.00	107.00	0	443	0.01%
2024/02/29	0	107.50	1	108.36	107.50	-1	430	-0.23%
2024/02/27	2	104.99	2	104.61	104.00	0	401	0.00%
2024/02/20	0	0.00	0	98.60	97.80	0	364	0.00%
2024/02/05	0	0.00	0.1	93.10	92.90	-0.1	343	-0.03%
2024/01/30	0	93.20	0	0.00	93.00	0	334	0.01%
2024/01/25	0	92.80	0	0.00	93.10	0	338	0.01%
2024/01/22	0	0.00	1	91.80	91.90	-1	349	-0.29%
2024/01/19	0	0.00	1	90.80	91.50	-1	348	-0.29%
2024/01/12	2	89.85	0	0.00	89.90	2	347	0.58%
2024/01/10	0	89.90	0	0.00	89.40	0	347	0.00%
2024/01/08	1	90.50	0	0.00	90.50	1	336	0.30%
2023/12/29	1	91.00	0	0.00	92.30	1	312	0.32%
2023/12/22	0	0.00	3	90.20	90.00	-3	306	-0.98%
2023/12/13	0	91.00	0	0.00	90.20	0	296	0.00%
2023/12/12	0	90.60	0	0.00	90.60	0	295	0.00%
2023/12/07	0.1	92.50	0	0.00	91.20	0.1	281	0.02%
2023/12/06	0	93.75	0	0.00	93.70	0	273	0.01%
2023/12/04	0	95.00	0	0.00	95.20	0	264	0.01%
2023/11/29	0	92.10	0	0.00	91.70	0	250	0.01%
2023/11/15	1	88.50	0	0.00	88.80	1	188	0.53%
2023/11/09	0	85.80	0	0.00	86.00	0	177	0.01%
2023/11/08	0	85.90	0	0.00	85.80	0	178	0.01%
2023/11/07	0	85.50	0	0.00	85.60	0	177	0.01%
2023/11/06	0	85.20	0	0.00	85.20	0	179	0.01%
2023/11/03	0	85.00	2	85.00	85.00	-2	180	-1.11%
2023/09/05	0	0.00	1	74.30	73.90	-1	263	-0.38%
2023/08/22	0	71.00	0	0.00	71.20	0	296	0.01%
2023/08/14	1	70.30	0	0.00	70.60	1	290	0.34%
2023/08/04	0.1	75.10	0	0.00	75.80	0.1	274	0.04%
2023/07/26	0	73.60	0	0.00	73.50	0	232	0.01%
2023/07/13	0	0.00	0.7	72.30	73.30	-0.7	221	-0.32%
2023/07/04	2	74.40	0	0.00	74.10	2	201	0.99%
2023/06/09	0.1	70.90	0	0.00	70.30	0.1	154	0.06%
2023/06/07	2	71.90	0	0.00	71.60	2	156	1.28%
2023/05/19	0	0.00	0	65.30	65.20	0	164	-0.01%
2023/05/02	0	65.24	0	0.00	64.90	0	177	0.01%
2023/04/12	0.1	64.20	0	0.00	63.70	0.1	174	0.06%
2023/04/11	0.1	64.10	0	0.00	64.00	0.1	173	0.06%
2023/03/07	5	60.96	0	0.00	60.90	5	142	3.51%
2023/03/02	0.1	59.80	0	0.00	59.10	0.1	131	0.08%
2023/01/04	0	0.00	0.3	58.50	54.60	-0.3	93	-0.32%
2022/12/02	1	59.30	0	0.00	59.20	1	107	0.93%
2022/05/31	0	0.00	0	66.80	65.00	0	218	-0.02%
2022/04/26	0	0.00	0	72.00	71.70	0	291	0.00%
2022/04/25	0	0.00	4.8	71.60	71.70	-4.8	291	-1.64%
2022/02/11	0	0.00	3	69.00	69.20	-3	243	-1.23%
2022/01/12	0.1	66.50	0	0.00	66.60	0.1	239	0.03%
2022/01/05	3	66.60	0	0.00	66.80	3	222	1.35%
2022/01/04	0.1	65.90	0	0.00	66.10	0.1	213	0.03%
2021/11/15	0	0.00	0	66.00	66.00	0	276	0.00%
2021/10/06	0.1	59.80	0	0.00	59.80	0.1	258	0.02%
2021/08/09	0	0.00	0.2	53.10	53.00	-0.2	172	-0.12%
2021/07/19	1	49.80	0	0.00	50.00	1	189	0.53%
2021/06/22	0.2	48.40	0	0.00	48.20	0.2	218	0.09%
2021/05/04	0	0.00	0.2	51.00	51.40	-0.2	252	-0.08%
2021/04/28	0	0.00	5	50.10	50.30	-5	233	-2.14%
2021/04/26	0	0.00	0.6	50.00	50.30	-0.6	232	-0.24%
2021/04/19	0.1	49.30	0	0.00	49.35	0.1	216	0.03%
2021/04/16	0.3	48.70	0	0.00	48.85	0.3	214	0.14%
2021/04/15	0	0.00	0	47.80	48.00	0	213	0.00%
2021/04/13	5.2	48.60	0	0.00	48.70	5.2	216	2.40%
2021/03/26	0	0.00	0.1	48.10	47.65	-0.1	206	-0.06%
2021/03/24	0	0.00	0.2	47.30	47.25	-0.2	204	-0.10%
2021/03/10	0.2	46.95	0	0.00	47.30	0.2	195	0.10%
2020/12/04	0	0.00	5	44.87	44.95	-5	164	-3.04%
2020/12/02	0	0.00	2.2	44.13	44.15	-2.2	166	-1.32%
2020/09/21	0	0.00	0.1	38.80	38.85	-0.1	236	-0.04%
2020/09/04	0	0.00	1	37.95	39.80	-1	194	-0.51%
2020/08/31	0	0.00	10	38.29	38.10	-10	160	-6.21%
2020/07/07	0.7	33.90	0	0.00	33.90	0.7	78	0.90%
2020/06/23	0	0.00	1	33.00	33.05	-1	64	-1.54%
2020/04/27	1	30.05	0	0.00	30.20	1	123	0.81%
2020/03/18	0	28.20	0	0.00	28.20	0	130	0.03%
2020/03/17	0.3	28.30	2	28.50	28.20	-1.7	130	-1.34%
2020/03/13	0	0.00	1	29.00	29.45	-1	125	-0.80%
2020/03/09	0.1	31.60	0	0.00	31.60	0.1	115	0.09%
2020/03/05	0.4	32.20	0	0.00	32.30	0.4	113	0.35%
2020/03/03	0.3	32.55	0	0.00	32.50	0.3	113	0.27%
2020/02/27	0.3	32.90	0	0.00	32.90	0.3	112	0.27%
2019/11/06	0	0.00	1	33.30	33.35	-1	163	-0.61%
2019/07/26	0	0.00	2	33.55	33.55	-2	153	-1.30%
2019/06/26	1	33.95	0	0.00	33.95	1	146	0.68%
2019/06/11	2	34.05	0	0.00	34.00	2	174	1.15%
2019/04/08	0	0.00	2	34.95	34.90	-2	157	-1.27%
2019/03/05	0	0.00	3	33.30	33.30	-3	118	-2.53%
2019/01/18	2	31.60	0	0.00	31.65	2	112	1.78%
2018/11/20	3	30.60	0	0.00	30.60	3	90	3.31%
2018/08/23	0	0.00	0.2	33.80	30.90	-0.2	183	-0.13%
2018/08/15	0	0.00	9	33.40	33.40	-9	171	-5.25%
2018/08/07	0	0.00	1	33.50	33.35	-1	143	-0.70%
2018/05/04	3	33.00	0	0.00	33.00	3	229	1.31%
2018/05/03	2	32.95	0	0.00	32.90	2	231	0.86%
2018/04/19	2	33.70	0	0.00	33.95	2	234	0.85%
2018/04/12	3	34.20	0	0.00	34.20	3	231	1.30%
2018/03/30	0	0.00	0.1	33.40	33.40	-0.1	228	-0.04%
2018/03/16	5	32.65	0	0.00	32.70	5	198	2.53%
2018/01/08	0	0.00	0	32.00	32.00	0	346	-0.01%