龍巖 (5530)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.35
漲跌
▼0.50
漲幅
-1.11%
成交量
560張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.5	45.50	44.85	-0.5	513	-0.10%
2024/05/02	1	45.00	1	44.10	44.85	0	507	0.00%
2024/04/29	0	0.00	11	43.52	43.85	-11	476	-2.31%
2024/04/25	10	43.18	1	43.15	42.90	9	450	2.00%
2024/04/22	0	0.00	51	41.88	42.00	-51	428	-11.89%
2024/04/19	5	41.86	3	41.55	41.80	2	419	0.48%
2024/04/18	5	41.02	0	0.00	41.70	5	412	1.21%
2024/04/17	20	40.61	0	0.00	41.00	20	404	4.94%
2024/04/11	20	39.99	0	0.00	40.15	20	364	5.48%
2024/03/21	0	0.00	2	41.33	41.25	-2	377	-0.53%
2024/03/19	0	0.00	2	41.15	40.90	-2	374	-0.53%
2024/03/14	2	42.18	0	0.00	42.05	2	359	0.56%
2024/03/12	0	0.00	2	42.45	42.35	-2	350	-0.57%
2024/03/11	1	42.90	3	42.93	42.90	-2	337	-0.59%
2024/03/08	5	42.89	1	42.60	43.10	4	321	1.24%
2024/03/07	0	0.00	2	40.23	40.25	-2	270	-0.74%
2024/03/06	1	39.50	0	0.00	39.50	1	258	0.39%
2024/03/05	1	39.00	0	0.00	39.05	1	258	0.39%
2024/02/20	0	0.00	2	39.80	39.70	-2	259	-0.79%
2024/02/19	0	0.00	2	39.75	39.75	-2	262	-0.76%
2024/02/16	1	39.75	0	0.00	39.70	1	264	0.38%
2024/01/26	1	38.45	0	0.00	38.85	1	265	0.38%
2024/01/16	1	38.00	0	0.00	38.40	1	258	0.39%
2023/12/28	1	39.95	1	40.00	39.90	0	214	0.00%
2023/12/22	1	38.50	0	0.00	38.50	1	188	0.53%
2023/12/18	1	38.65	0	0.00	38.55	1	187	0.53%
2023/12/15	1	38.40	0	0.00	38.35	1	184	0.54%
2023/12/13	0	0.00	1	38.20	38.15	-1	186	-0.54%
2023/11/27	1	37.95	0	0.00	38.10	1	171	0.58%
2023/11/24	1	38.05	0	0.00	38.05	1	170	0.59%
2023/11/20	0	0.00	1	38.00	38.15	-1	162	-0.62%
2023/11/15	2	37.28	0	0.00	37.30	2	148	1.35%
2023/11/13	1	37.00	0	0.00	36.65	1	138	0.72%
2023/10/20	0	0.00	1	35.60	35.55	-1	185	-0.54%
2023/09/15	0	0.00	1	37.15	36.75	-1	222	-0.45%
2023/09/13	0	0.00	1	37.15	37.20	-1	225	-0.44%
2023/07/31	2	37.00	2	38.00	37.10	0	262	0.00%
2023/07/28	0	0.00	1	36.10	36.15	-1	241	-0.41%
2023/07/25	0.4	36.55	0	0.00	36.45	0.4	236	0.17%
2023/07/21	0.1	36.70	0	0.00	36.55	0.1	235	0.04%
2023/07/20	0.2	36.75	0	0.00	36.55	0.2	241	0.08%
2023/07/14	1.1	36.57	1	36.50	36.55	0.1	254	0.04%
2023/07/13	0.1	36.80	0	0.00	36.60	0.1	253	0.04%
2023/07/06	0.1	37.05	0	0.00	36.80	0.1	275	0.04%
2023/07/03	1	36.95	0	0.00	36.80	1	278	0.36%
2023/06/06	0	0.00	1	38.10	37.90	-1	293	-0.34%
2023/05/10	0	0.00	5	37.57	37.50	-5	288	-1.73%
2023/04/13	0	0.00	4	38.55	38.45	-4	287	-1.39%
2023/04/12	0	0.00	1	38.70	38.65	-1	282	-0.35%
2023/03/28	5	39.64	0	0.00	39.65	5	323	1.55%
2023/03/24	0	0.00	10	39.58	39.60	-10	390	-2.56%
2023/03/14	0	0.00	1	40.35	40.20	-1	389	-0.26%
2023/03/10	0.1	39.15	0	0.00	39.20	0.1	370	0.01%
2023/03/09	0	0.00	1	40.30	39.35	-1	364	-0.27%
2023/03/06	0	0.00	1	38.70	38.75	-1	339	-0.29%
2023/03/01	10	38.38	0	0.00	38.35	10	340	2.94%
2023/02/23	1	38.70	0	0.00	38.70	1	336	0.30%
2023/02/03	0	0.00	1	39.45	39.20	-1	312	-0.32%
2023/01/12	1	37.55	0	0.00	37.45	1	304	0.33%
2023/01/10	1	37.85	0	0.00	37.80	1	301	0.33%
2023/01/09	0	0.00	1	37.85	37.90	-1	303	-0.33%
2023/01/03	1	38.40	0	0.00	38.40	1	308	0.32%
2022/12/30	1	39.20	0	0.00	39.05	1	305	0.33%
2022/12/23	1	40.00	1	39.70	38.30	0	277	0.00%
2022/12/22	1	38.75	0	0.00	38.75	1	261	0.38%
2022/12/14	1	37.15	1	37.05	37.10	0	189	0.00%
2022/12/13	1	37.10	0	0.00	37.05	1	187	0.53%
2022/11/18	1	36.30	0	0.00	36.25	1	188	0.53%
2022/11/17	1	36.70	0	0.00	36.35	1	187	0.53%
2022/11/08	0	0.00	0	37.35	37.10	0	196	0.00%
2022/10/21	0	0.00	13	36.44	36.50	-13	225	-5.77%
2022/09/05	1	41.60	1	41.40	41.25	0	405	0.00%
2022/08/30	1	41.80	0	0.00	41.70	1	447	0.22%
2022/08/16	0	0.00	2	41.25	42.30	-2	606	-0.33%
2022/08/10	0	0.00	1	40.50	40.40	-1	655	-0.15%
2022/08/09	2	40.35	0	0.00	40.30	2	666	0.30%
2022/08/02	1	40.10	0	0.00	40.10	1	891	0.11%
2022/07/12	1	41.10	0	0.00	41.10	1	1,273	0.08%
2022/06/29	0	0.00	1	43.25	43.45	-1	1,323	-0.08%
2022/06/23	0	0.00	3	42.60	42.55	-3	1,315	-0.23%
2022/06/21	3	42.40	1	42.45	42.65	2	1,305	0.15%
2022/06/20	0	0.00	10	44.16	42.25	-10	1,286	-0.78%
2022/06/17	1	44.65	0	0.00	44.60	1	1,249	0.08%
2022/06/15	0	0.00	1	45.60	45.50	-1	1,238	-0.08%
2022/06/14	3	45.40	4	45.30	45.30	-1	1,236	-0.08%
2022/06/13	8	46.88	1	46.70	46.60	7	1,218	0.57%
2022/06/10	2	47.80	0	0.00	47.65	2	1,210	0.17%
2022/06/09	2	47.25	2	47.35	47.35	0	1,188	0.00%
2022/06/02	1	46.35	0	0.00	46.40	1	1,162	0.09%
2022/06/01	1	46.75	0	0.00	46.95	1	1,147	0.09%
2022/05/30	2	47.50	0	0.00	47.30	2	1,112	0.18%
2022/05/27	0	0.00	1.1	46.86	47.80	-1.1	1,076	-0.10%
2022/05/24	0.1	45.10	1	45.00	44.95	-0.9	1,024	-0.09%
2022/05/23	0	0.00	1	46.35	46.35	-1	1,012	-0.10%
2022/05/19	7	44.73	2	44.50	44.50	5	987	0.51%
2022/05/16	1	45.35	0	0.00	45.25	1	944	0.11%
2022/05/11	1	45.95	2	46.00	45.90	-1	823	-0.12%
2022/05/10	1	46.35	4	47.10	47.80	-3	805	-0.37%
2022/05/09	6	50.05	1	50.80	49.75	5	715	0.70%
2022/05/03	1	47.70	0	0.00	47.60	1	540	0.19%
2022/04/22	0	0.00	1.1	49.98	49.60	-1.1	426	-0.25%
2022/04/20	0	0.00	2	50.10	49.90	-2	379	-0.53%
2022/04/18	1	48.60	0	0.00	48.90	1	334	0.30%
2022/04/14	1	47.00	0	0.00	47.25	1	286	0.35%
2022/04/07	0	0.00	1	45.25	44.90	-1	226	-0.44%
2022/03/25	0	0.00	2	43.60	43.50	-2	222	-0.90%
2022/03/23	1	43.95	0	0.00	43.80	1	229	0.44%
2022/02/22	0.1	44.80	0	0.00	44.20	0.1	260	0.02%
2022/01/25	1	43.00	0	0.00	43.00	1	260	0.38%
2022/01/19	1	43.60	0	0.00	43.45	1	261	0.38%
2022/01/10	1	43.90	0	0.00	43.75	1	259	0.39%
2022/01/07	0	0.00	0	44.10	43.90	0	258	0.00%
2021/12/27	1	44.40	0	0.00	44.40	1	268	0.37%
2021/12/20	1	43.40	10	43.20	43.20	-9	265	-3.39%
2021/12/07	1	43.95	0	0.00	43.95	1	275	0.36%
2021/11/23	2	44.85	0	0.00	44.85	2	278	0.72%
2021/11/22	8	44.88	0	0.00	44.85	8	281	2.84%
2021/11/11	0	0.00	5	45.20	45.10	-5	286	-1.74%
2021/11/08	5	45.80	0	0.00	45.85	5	291	1.71%
2021/10/12	0	45.00	0.1	45.15	45.10	-0.1	314	-0.03%
2021/10/07	0	0.00	0.1	45.00	44.90	-0.1	326	-0.02%
2021/10/04	0	0.00	1	45.45	44.80	-1	346	-0.29%
2021/09/22	0	0.00	10	46.30	46.20	-10	389	-2.57%
2021/09/01	0	0.00	1	48.05	47.95	-1	601	-0.17%
2021/08/30	0	0.00	1	46.95	46.75	-1	785	-0.13%
2021/08/27	0	0.00	0.1	46.80	46.80	-0.1	890	-0.01%
2021/08/26	0.5	46.85	0	0.00	46.80	0.5	949	0.05%
2021/08/25	2	47.58	0	0.00	47.60	2	1,067	0.19%
2021/08/20	0	0.00	1	47.00	47.00	-1	2,053	-0.05%
2021/07/29	0	0.00	0.1	48.50	48.60	-0.1	2,142	0.00%
2021/07/21	0	0.00	1	48.10	48.10	-1	2,142	-0.05%
2021/07/13	0	0.00	2	49.03	48.65	-2	2,138	-0.09%
2021/07/02	1	49.45	0	0.00	49.35	1	2,103	0.05%
2021/06/29	1.1	49.90	0	0.00	49.70	1.1	2,087	0.05%
2021/06/24	1	50.10	3	50.23	50.50	-2	2,061	-0.10%
2021/06/23	3	49.50	0	0.00	49.40	3	2,050	0.15%
2021/06/22	1	49.05	2	49.28	49.45	-1	2,041	-0.05%
2021/06/21	0	0.00	1	49.65	49.25	-1	2,019	-0.05%
2021/06/18	11	50.12	2	50.10	50.00	9	1,992	0.45%
2021/06/16	0	0.00	1	50.40	50.40	-1	1,966	-0.05%
2021/06/15	0	0.00	5	50.48	50.30	-5	1,949	-0.26%
2021/06/11	1	51.70	0	0.00	51.20	1	1,923	0.05%
2021/06/09	0	0.00	4	52.55	52.50	-4	1,872	-0.21%
2021/06/08	3.1	54.43	3	53.70	53.70	0.1	1,836	0.00%
2021/06/07	6	56.75	3	56.93	56.10	3	1,777	0.17%
2021/06/04	8	55.50	0	0.00	55.40	8	1,642	0.49%
2021/06/03	4.1	54.67	4	54.00	54.60	0.1	1,535	0.00%
2021/06/02	4.1	54.48	16	52.28	54.50	-11.9	1,475	-0.80%
2021/06/01	19	55.50	41.2	54.27	53.70	-22.2	1,352	-1.64%
2021/05/28	20	59.89	3	59.87	59.90	17	609	2.79%
2021/05/27	1	54.50	1	54.50	54.50	0	356	0.00%
2021/05/26	0	0.00	1	49.05	49.60	-1	291	-0.34%
2021/05/25	1	48.70	0	0.00	48.55	1	289	0.35%
2021/05/21	1	48.25	0	0.00	48.80	1	286	0.35%
2021/05/13	1	47.90	0	0.00	47.65	1	262	0.38%
2021/05/12	1	47.65	0	0.00	48.50	1	254	0.39%
2021/04/28	0	0.00	1	52.40	52.40	-1	212	-0.47%
2021/04/13	0	0.00	1	52.80	52.90	-1	182	-0.55%
2021/04/01	2	51.45	0	0.00	51.50	2	166	1.20%
2021/03/29	1	51.70	0	0.00	51.90	1	159	0.63%
2021/03/25	1	51.20	0	0.00	51.10	1	156	0.64%
2021/03/23	1	51.60	0	0.00	51.30	1	154	0.65%
2021/03/16	2	51.80	0	0.00	51.70	2	156	1.28%
2021/02/23	0	0.00	6	52.40	52.40	-6	185	-3.23%
2021/01/19	0	0.00	3	52.20	52.40	-3	173	-1.73%
2021/01/14	1	52.40	6	52.57	52.60	-5	170	-2.94%
2020/12/30	0.1	53.00	0	0.00	52.80	0.1	152	0.07%
2020/12/04	1	53.30	0	0.00	53.60	1	150	0.66%
2020/11/27	0	0.00	1	54.50	54.80	-1	144	-0.69%
2020/11/04	1	52.40	0	0.00	52.50	1	149	0.67%
2020/09/30	1	53.70	0	0.00	53.70	1	228	0.44%
2020/09/16	1	55.60	0	0.00	55.10	1	232	0.43%
2020/09/11	0	0.00	2	55.10	55.00	-2	230	-0.87%
2020/08/28	2	55.20	0	0.00	55.10	2	242	0.82%
2020/08/18	1	56.00	0	0.00	56.00	1	233	0.43%
2020/07/28	1	57.00	0	0.00	56.50	1	233	0.43%
2020/06/11	1	58.80	0	0.00	58.60	1	262	0.38%
2020/05/08	0	0.00	1	55.60	55.50	-1	241	-0.41%
2020/04/24	0	0.00	1	54.10	53.90	-1	258	-0.39%
2020/04/21	1	53.60	0	0.00	53.60	1	256	0.39%
2020/03/26	0	0.00	1	55.60	55.60	-1	234	-0.43%
2020/03/24	1	50.90	0	0.00	51.50	1	223	0.45%
2020/03/17	1	51.40	0	0.00	51.30	1	205	0.49%
2020/02/27	1	60.80	0	0.00	60.70	1	202	0.49%
2020/02/26	0	0.00	1	61.30	61.20	-1	206	-0.48%
2019/12/18	2	62.80	0	0.00	62.90	2	300	0.67%
2019/11/29	1	64.10	0.4	63.80	64.20	0.6	281	0.21%
2019/11/27	0	0.00	16	64.76	64.70	-16	270	-5.91%
2019/11/26	0	0.00	2	64.95	64.60	-2	268	-0.75%
2019/11/22	5	65.10	1	65.10	65.00	4	256	1.56%
2019/11/19	10	64.55	0	0.00	64.50	10	242	4.12%
2019/11/15	0	0.00	20	64.64	65.00	-20	226	-8.84%
2019/11/13	20	65.05	5	65.30	64.90	15	213	7.03%
2019/11/12	1	64.40	0	0.00	64.40	1	201	0.50%
2019/11/08	3	61.80	0	0.00	61.60	3	154	1.94%
2019/11/07	2	61.60	0	0.00	61.20	2	151	1.32%
2019/11/05	1	61.50	0	0.00	61.00	1	151	0.66%
2019/11/04	0	0.00	2	61.00	62.20	-2	150	-1.33%
2019/10/14	0	0.00	2	61.45	61.30	-2	180	-1.11%
2019/10/03	2	61.15	0	0.00	61.00	2	192	1.04%
2019/09/09	0	0.00	1	62.50	62.10	-1	199	-0.50%
2019/08/23	1	60.20	0	0.00	60.10	1	219	0.46%
2019/08/02	1	61.10	2	61.10	61.20	-1	254	-0.39%
2019/07/29	0	0.00	1	62.70	62.70	-1	255	-0.39%
2019/07/25	2	62.20	2	61.85	62.20	0	252	0.00%
2019/07/24	1	64.20	0	0.00	64.20	1	247	0.40%
2019/07/10	0	0.00	1	63.80	63.70	-1	209	-0.48%
2019/07/02	0	0.00	5	63.36	63.60	-5	219	-2.28%
2019/06/18	0	0.00	1	63.40	63.40	-1	220	-0.45%
2019/06/17	2	62.90	0	0.00	62.90	2	221	0.90%
2019/06/06	1	62.20	0	0.00	62.60	1	238	0.42%
2019/06/05	2	62.70	0	0.00	62.30	2	239	0.83%
2019/06/04	1	63.30	30	63.18	63.00	-29	238	-12.17%
2019/05/31	0	0.00	1	64.20	64.40	-1	245	-0.41%
2019/05/29	0	0.00	6	64.02	63.70	-6	264	-2.27%
2019/05/28	2	63.50	0	0.00	64.20	2	282	0.71%
2019/05/27	35	63.46	0	0.00	63.70	35	272	12.85%
2019/04/11	1	62.00	0	0.00	62.00	1	321	0.31%
2019/04/10	0	0.00	1	62.90	62.60	-1	320	-0.31%
2019/04/03	1	61.40	0	0.00	61.40	1	311	0.32%
2019/03/12	1	62.50	0	0.00	62.00	1	317	0.32%
2019/03/07	1	61.90	0	0.00	61.70	1	323	0.31%
2019/03/04	0	0.00	1	64.10	64.00	-1	301	-0.33%
2019/02/27	1	62.50	1	63.30	63.60	0	282	0.00%
2019/02/18	3	62.20	0	0.00	61.80	3	236	1.27%
2018/11/30	1	58.60	0	0.00	58.90	1	441	0.23%
2018/10/19	1	57.90	0	0.00	58.30	1	563	0.18%
2018/09/21	0	0.00	3	64.90	64.70	-3	532	-0.56%
2018/09/14	0	0.00	1	66.30	66.60	-1	482	-0.21%
2018/09/11	3	64.10	2	64.45	66.50	1	433	0.23%
2018/09/07	2	65.40	0	0.00	65.20	2	419	0.48%
2018/08/28	0	0.00	1	58.70	59.00	-1	336	-0.30%
2018/08/23	1	58.40	0	0.00	58.40	1	335	0.30%
2018/08/01	1	57.90	0	0.00	57.90	1	302	0.33%
2018/07/27	2	58.60	0	0.00	58.70	2	300	0.67%
2018/07/25	0	0.00	1	60.70	60.70	-1	295	-0.34%
2018/07/24	1	60.80	0	0.00	60.60	1	289	0.35%
2018/07/17	0	0.00	9	60.42	61.00	-9	281	-3.20%
2018/07/16	0	0.00	1	60.70	60.30	-1	284	-0.35%
2018/07/09	0	0.00	1	57.70	58.00	-1	284	-0.35%
2018/07/06	10	58.05	0	0.00	57.30	10	282	3.53%
2018/06/19	2	62.90	10	62.76	62.80	-8	246	-3.24%
2018/06/15	0	0.00	2	64.10	64.00	-2	241	-0.83%
2018/06/08	2	61.60	0	0.00	61.40	2	221	0.90%
2018/06/05	0	0.00	3	61.50	61.60	-3	213	-1.41%
2018/05/31	0	0.00	4	63.40	63.40	-4	204	-1.96%
2018/05/30	0	0.00	10	63.20	63.10	-10	204	-4.90%
2018/05/16	10	61.15	0	0.00	61.20	10	202	4.93%
2018/05/03	3	63.00	0	0.00	62.50	3	224	1.33%
2018/04/11	2	62.30	0	0.00	62.40	2	257	0.78%
2018/04/02	1	63.30	0	0.00	62.80	1	277	0.36%
2018/02/08	2	62.60	0	0.00	62.20	2	463	0.43%