• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    10.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.96%
  • 成交量
    865張
  • 產業
    上市 光電類股▲1.67%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2689101112131415May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21210.0800.0010.0021,3350.15%
2025/04/1700.00110.1010.20-11,353-0.07%
2025/04/1119.86109.849.91-91,291-0.70%
2025/04/0959.2500.009.0551,2630.40%
2025/04/08110.0500.0010.0511,2110.08%
2025/04/07111.1500.0011.1511,1770.09%
2025/04/010.512.1000.0012.100.51,1830.04%
2025/03/31412.1800.0011.8041,1780.34%
2025/03/28412.8500.0012.7041,1520.35%
2025/03/25313.1700.0013.0531,1610.26%
2025/03/17114.00114.1013.8501,2140.00%
2025/03/11613.81113.7013.9051,1690.43%
2025/03/10013.7000.0013.7501,1530.00%
2025/03/0600.00214.1013.70-21,141-0.18%
2025/02/19313.90213.9013.9011,0610.09%
2025/02/18113.8000.0013.9011,0540.09%
2025/02/17313.80114.1513.8521,0470.19%
2025/02/13613.63813.9013.75-21,005-0.20%
2025/02/12113.5500.0013.6018580.12%
2025/02/11212.5000.0012.4028000.25%
2025/02/0700.00112.7512.75-1809-0.12%
2025/02/04112.2500.0012.3518040.12%
2025/01/13311.63511.6811.60-21,014-0.20%
2025/01/10112.0000.0011.9519990.10%
2025/01/07312.65112.6512.6529920.20%
2024/12/25213.0300.0013.0521,1110.18%
2024/12/20212.3800.0012.2021,1380.18%
2024/12/19612.5500.0012.5061,1360.53%
2024/12/18312.7800.0012.8531,1370.26%
2024/12/17112.8500.0012.9511,1410.09%
2024/12/16312.98112.9512.8521,1490.17%
2024/12/13113.25113.2013.1001,1550.00%
2024/12/12113.6500.0013.5511,1420.09%
2024/12/1100.00113.5013.35-11,126-0.09%
2024/12/101113.7400.0013.60111,1230.98%
2024/12/0900.00113.6013.60-11,139-0.09%
2024/12/0600.00213.5513.45-21,171-0.17%
2024/12/0500.00213.3513.25-21,182-0.17%
2024/12/0400.00513.3513.35-51,228-0.41%
2024/11/1300.001013.2013.15-101,566-0.64%
2024/11/12213.2500.0013.3021,5720.13%
2024/11/1100.00113.6013.55-11,577-0.06%
2024/11/081013.8000.0013.80101,5890.63%
2024/10/30213.8300.0013.8021,9510.10%
2024/10/2800.001414.2014.15-141,973-0.71%
2024/10/23315.131415.1015.00-111,992-0.55%
2024/10/2100.00114.4514.40-11,980-0.05%
2024/10/14113.8000.0013.9012,1940.05%
2024/10/11213.8500.0013.7522,2620.09%
2024/10/09214.3300.0013.8022,2960.09%
2024/10/0400.00314.6214.70-32,425-0.12%
2024/09/30214.9500.0014.7522,6500.08%
2024/09/26215.0000.0015.0022,7130.07%
2024/09/24015.0000.0014.8502,7480.00%
2024/09/2300.00114.8014.90-12,763-0.04%
2024/09/201014.8500.0014.80102,7930.36%
2024/09/1300.00114.5014.60-13,080-0.03%
2024/09/09214.586214.5014.60-603,248-1.85%
2024/09/062914.492914.3114.1503,2280.00%
2024/09/04114.6000.0014.2513,2880.03%
2024/08/3000.00114.9015.00-13,259-0.03%
2024/08/2600.00514.7014.60-53,381-0.15%
2024/08/21214.4000.0014.2023,7830.05%
2024/08/20114.55114.4014.3003,7980.00%
2024/08/19514.2000.0014.1053,8370.13%
2024/08/14114.1000.0014.0513,9340.03%
2024/08/1200.00414.1014.10-43,995-0.10%
2024/08/0900.00414.1014.10-44,003-0.10%
2024/08/081013.64413.6813.7063,9910.15%
2024/08/0700.00513.1013.05-53,926-0.13%
2024/08/06112.50111.6012.3503,9210.00%
2024/08/05212.85612.6212.55-43,958-0.10%
2024/08/02414.0400.0013.9043,9110.10%
2024/08/0100.00114.4014.45-13,946-0.03%
2024/07/30214.0300.0014.3024,4530.04%
2024/07/26114.4500.0014.4514,6060.02%
2024/07/23214.6500.0014.6524,7410.04%
2024/07/22214.83514.7014.50-34,834-0.06%
2024/07/191015.30215.3515.1084,8520.16%
2024/07/18115.6500.0015.6514,8950.02%
2024/07/1700.00415.9515.95-45,203-0.08%
2024/07/16115.7500.0015.7515,4950.02%
2024/07/15315.8000.0015.7535,5900.05%
2024/07/1200.00516.2016.05-55,671-0.09%
2024/07/11215.8500.0015.8525,6960.04%
2024/07/1000.00115.9015.85-15,832-0.02%
2024/07/09215.73115.7515.7515,8780.02%
2024/07/084016.281016.2516.20305,9400.50%
2024/07/05216.555116.7216.40-496,015-0.81%
2024/07/04815.97216.1016.0066,0200.10%
2024/07/03315.88816.0516.00-56,275-0.08%
2024/07/01315.6800.0015.6038,2040.04%
2024/06/27215.75215.7515.7008,8270.00%
2024/06/26915.84116.2015.8088,8840.09%
2024/06/25915.8400.0015.8098,9050.10%
2024/06/2410016.261716.0716.10838,8840.93%
2024/06/211316.4215216.6716.35-1398,892-1.56% 大賣/鉅額交易
2024/06/2000.00215.9516.05-28,814-0.02%
2024/06/191015.8600.0015.80108,8490.11%
2024/06/17716.3420.516.4016.20-13.58,864-0.15%
2024/06/14215.7500.0016.0028,8340.02%
2024/06/13215.6800.0015.6028,8490.02%
2024/06/12615.85115.8015.7058,8720.06%
2024/06/11216.001116.6215.90-98,918-0.10%
2024/06/071415.723215.5715.95-189,055-0.20%
2024/06/06515.45215.4015.5039,5100.03%
2024/06/05215.5500.0015.5029,7580.02%
2024/06/04415.6400.0015.5549,8100.04%
2024/05/314215.9700.0015.90429,9260.42%
2024/05/3000.001016.0516.05-1010,042-0.10%
2024/05/29116.70116.5016.4509,9990.00%
2024/05/284016.645816.9016.60-189,952-0.18%
2024/05/27516.291416.0816.15-99,811-0.09%
2024/05/24315.35115.1515.5029,7400.02%
2024/05/231215.4100.0015.35129,8020.12%
2024/05/22315.68215.8515.7019,8620.01%
2024/05/213015.40415.3515.35269,8790.26%
2024/05/17315.5500.0015.55310,0070.03%
2024/05/15515.55215.6015.50310,4240.03%
2024/05/14615.52415.5515.50210,5750.02%
2024/05/1300.00415.6015.60-410,660-0.04%
2024/05/10415.7500.0015.80410,7180.04%
2024/05/09115.85216.2315.80-110,793-0.01%
2024/05/08115.6000.0015.65110,7980.01%
2024/05/07215.3500.0015.55210,8910.02%
2024/05/06615.58515.6315.60110,9070.01%
2024/05/037315.48715.3515.456610,9800.60%
2024/05/02216.9300.0017.00210,6650.02%
2024/04/301117.021017.2517.00110,7160.01%
2024/04/2900.001117.4217.50-1110,872-0.10%
聯強雅加達運籌中心第二期正式啟用 穩居印尼資通訊通路市場龍頭Anue鉅亨－2天前
...詳全文
聯強加速印尼布局 雅加達運籌中心第二期啟用UDN聯合新聞網－2天前
聯強（2347）印尼(SMI-Synnex Metrodata Indonesia)日前舉行雅加達運籌中心第二期的啟用典......詳全文
聯強加速印尼布局 雅加達運籌中心第二期啟用UDN聯合新聞網－2天前
聯強（2347）印尼(SMI-Synnex Metrodata Indonesia)日前舉行雅加達運籌中心第二期的啟用典......詳全文
達運 相關文章