券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 2 | 24.98 | 2 | 25.13 | 24.80 | 0 | 2,188 | 0.00% |
|
| 2024/04/16 | 1 | 25.60 | 0 | 0.00 | 25.30 | 1 | 2,202 | 0.05% |
|
| 2024/04/15 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 2,198 | 0.05% |
|
| 2024/04/12 | 1 | 27.25 | 0 | 0.00 | 27.00 | 1 | 2,193 | 0.05% |
|
| 2024/04/09 | 5 | 27.50 | 0 | 0.00 | 27.70 | 5 | 2,204 | 0.23% |
|
| 2024/04/08 | 3 | 27.92 | 5 | 28.42 | 28.05 | -2 | 2,197 | -0.09% |
|
| 2024/04/03 | 1 | 26.65 | 0 | 0.00 | 26.90 | 1 | 2,150 | 0.05% |
|
| 2024/04/01 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 2,156 | 0.05% |
|
| 2024/03/25 | 1 | 27.45 | 1 | 27.70 | 27.60 | 0 | 2,178 | 0.00% |
|
| 2024/03/13 | 1 | 27.70 | 4 | 28.20 | 27.60 | -3 | 2,713 | -0.11% |
|
| 2024/03/08 | 2 | 28.35 | 1 | 28.55 | 28.30 | 1 | 2,758 | 0.04% |
|
| 2024/03/07 | 2 | 29.38 | 0 | 0.00 | 29.30 | 2 | 2,753 | 0.07% |
|
| 2024/03/06 | 1 | 30.75 | 0 | 0.00 | 30.35 | 1 | 2,728 | 0.04% |
|
| 2024/03/05 | 2 | 31.63 | 2 | 32.00 | 31.00 | 0 | 2,840 | 0.00% |
|
| 2024/03/04 | 3 | 31.58 | 10 | 31.35 | 30.80 | -7 | 2,696 | -0.26% |
|
| 2024/03/01 | 6 | 30.84 | 57 | 29.85 | 30.40 | -51 | 2,585 | -1.97% |
|
| 2024/02/29 | 42 | 29.88 | 3 | 29.32 | 29.90 | 39 | 2,732 | 1.43% |
|
| 2024/02/27 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 2,659 | 0.04% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 28.15 | 28.10 | -3 | 3,382 | -0.09% |
|
| 2024/02/19 | 1 | 28.35 | 2 | 28.80 | 28.55 | -1 | 3,386 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 27.98 | 27.95 | -2 | 3,457 | -0.06% |
|
| 2024/02/05 | 2 | 26.63 | 0 | 0.00 | 26.50 | 2 | 3,448 | 0.06% |
|
| 2024/01/30 | 1 | 27.20 | 0 | 0.00 | 27.40 | 1 | 3,442 | 0.03% |
|
| 2024/01/29 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 3,436 | 0.03% |
|
| 2024/01/26 | 3 | 27.80 | 0 | 0.00 | 27.65 | 3 | 3,456 | 0.09% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 28.45 | 28.25 | -1 | 3,449 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 15 | 28.88 | 28.60 | -15 | 3,445 | -0.44% |
|
| 2024/01/23 | 2 | 28.68 | 2 | 28.85 | 28.90 | 0 | 3,396 | 0.00% |
|
| 2024/01/19 | 2 | 28.35 | 0 | 0.00 | 27.80 | 2 | 3,231 | 0.06% |
|
| 2024/01/18 | 4 | 27.24 | 9 | 27.62 | 28.10 | -5 | 3,180 | -0.16% |
|
| 2024/01/17 | 20 | 27.85 | 5 | 28.38 | 27.05 | 15 | 3,149 | 0.48% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 3,057 | -0.03% |
|
| 2024/01/10 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 3,032 | 0.03% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 3,005 | -0.03% |
|
| 2023/12/28 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 2,983 | 0.03% |
|
| 2023/12/27 | 2 | 27.85 | 0 | 0.00 | 27.55 | 2 | 2,974 | 0.07% |
|
| 2023/12/25 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 2,949 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 2,909 | -0.03% |
|
| 2023/12/19 | 1 | 27.90 | 1 | 27.90 | 27.75 | 0 | 2,896 | 0.00% |
|
| 2023/12/15 | 4 | 29.45 | 10 | 29.61 | 29.10 | -6 | 2,830 | -0.21% |
|
| 2023/12/14 | 39 | 30.59 | 44 | 30.37 | 31.10 | -5 | 2,676 | -0.19% |
|
| 2023/12/13 | 5 | 28.53 | 0 | 0.00 | 28.30 | 5 | 2,368 | 0.21% |
|
| 2023/12/11 | 5 | 28.90 | 0 | 0.00 | 28.80 | 5 | 2,332 | 0.21% |
|
| 2023/12/08 | 12 | 29.10 | 1 | 29.20 | 28.95 | 11 | 2,330 | 0.47% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 29.20 | 29.40 | -3 | 2,286 | -0.13% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 29.68 | 29.20 | -6 | 2,237 | -0.27% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 30.02 | 29.90 | -3 | 2,198 | -0.14% |
|
| 2023/11/30 | 14 | 30.96 | 5 | 31.06 | 30.25 | 9 | 2,161 | 0.42% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 29.95 | 30.05 | -1 | 2,000 | -0.05% |
|
| 2023/11/28 | 1 | 29.60 | 2 | 29.68 | 30.00 | -1 | 1,963 | -0.05% |
|
| 2023/11/27 | 4 | 30.90 | 0 | 0.00 | 29.55 | 4 | 1,853 | 0.22% |
|
| 2023/11/22 | 6 | 29.49 | 5 | 29.56 | 29.35 | 1 | 1,313 | 0.08% |
|
| 2023/11/21 | 5 | 29.81 | 2 | 29.88 | 29.35 | 3 | 1,201 | 0.25% |
|
| 2023/11/20 | 4 | 28.46 | 10 | 29.13 | 29.35 | -6 | 985 | -0.61% |
|
| 2023/11/17 | 2 | 26.13 | 13 | 26.05 | 26.70 | -11 | 739 | -1.49% |
|
| 2023/11/15 | 3 | 25.00 | 1 | 24.65 | 24.35 | 2 | 598 | 0.33% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 518 | -0.19% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 506 | -0.20% |
|
| 2023/11/03 | 2 | 23.33 | 0 | 0.00 | 23.40 | 2 | 515 | 0.39% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 698 | -0.14% |
|
| 2023/09/05 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 697 | 0.14% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 23.45 | 23.50 | -2 | 707 | -0.28% |
|
| 2023/09/01 | 3 | 24.23 | 32 | 24.15 | 23.50 | -29 | 701 | -4.13% |
|
| 2023/08/31 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 656 | 0.15% |
|
| 2023/08/28 | 4 | 21.88 | 0 | 0.00 | 21.65 | 4 | 681 | 0.59% |
|
| 2023/08/25 | 6 | 21.94 | 0 | 0.00 | 22.15 | 6 | 710 | 0.84% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 22.15 | 21.85 | -1 | 724 | -0.14% |
|
| 2023/08/21 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 725 | 0.14% |
|
| 2023/08/16 | 10 | 21.90 | 0.4 | 22.35 | 21.85 | 9.6 | 722 | 1.33% |
|
| 2023/08/15 | 13 | 21.80 | 13 | 21.87 | 22.20 | 0 | 718 | 0.00% |
|
| 2023/08/11 | 10 | 21.80 | 0 | 0.00 | 21.70 | 10 | 691 | 1.45% |
|
| 2023/08/09 | 0.4 | 22.00 | 0 | 0.00 | 21.95 | 0.4 | 695 | 0.06% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 1,076 | -0.09% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 23.45 | 23.45 | -2 | 1,395 | -0.14% |
|
| 2023/06/29 | 2 | 23.80 | 0 | 0.00 | 23.60 | 2 | 1,390 | 0.14% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 23.70 | 23.20 | -1 | 1,386 | -0.07% |
|
| 2023/05/31 | 2 | 23.93 | 1 | 24.25 | 24.20 | 1 | 1,135 | 0.09% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 22.75 | 22.40 | -1 | 1,095 | -0.09% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 1,077 | -0.19% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 1,050 | -0.10% |
|
| 2023/05/08 | 14 | 24.46 | 3 | 24.05 | 23.55 | 11 | 1,021 | 1.08% |
|
| 2023/05/05 | 4 | 24.34 | 1 | 24.55 | 24.35 | 3 | 924 | 0.32% |
|
| 2023/04/28 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 774 | 0.13% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 24.33 | 24.00 | -6 | 655 | -0.92% |
|
| 2023/04/14 | 4 | 23.80 | 2 | 24.10 | 24.10 | 2 | 604 | 0.33% |
|
| 2023/04/13 | 1 | 23.85 | 2 | 23.80 | 23.90 | -1 | 555 | -0.18% |
|
| 2023/04/11 | 1 | 20.80 | 1 | 20.65 | 20.85 | 0 | 354 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 6 | 19.97 | 20.25 | -6 | 311 | -1.92% |
|
| 2023/03/20 | 2 | 17.80 | 2 | 17.90 | 17.95 | 0 | 267 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 19.10 | 19.00 | -5 | 343 | -1.45% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 337 | -0.30% |
|
| 2023/03/06 | 5 | 17.80 | 0 | 0.00 | 17.90 | 5 | 327 | 1.53% |
|
| 2023/03/03 | 0 | 18.00 | 0 | 0.00 | 17.70 | 0 | 323 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 320 | -0.31% |
|
| 2023/02/17 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 318 | 0.31% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 17.00 | 17.45 | -1 | 333 | -0.30% |
|
| 2023/02/06 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 323 | 0.31% |
|
| 2023/01/30 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 353 | 0.57% |
|
| 2022/12/26 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 433 | 0.23% |
|
| 2022/12/08 | 2 | 17.30 | 0 | 0.00 | 17.50 | 2 | 421 | 0.47% |
|
| 2022/12/07 | 1 | 17.35 | 2 | 16.83 | 16.80 | -1 | 414 | -0.24% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 17.25 | 17.20 | -3 | 408 | -0.73% |
|
| 2022/12/05 | 2 | 17.65 | 0 | 0.00 | 17.55 | 2 | 401 | 0.50% |
|
| 2022/12/01 | 1 | 16.85 | 0 | 0.00 | 17.20 | 1 | 374 | 0.27% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 340 | -0.29% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 327 | -0.31% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 320 | -0.62% |
|
| 2022/11/02 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 311 | 0.64% |
|
| 2022/11/01 | 3 | 13.98 | 1 | 14.20 | 14.20 | 2 | 307 | 0.65% |
|
| 2022/10/04 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 244 | 0.41% |
|
| 2022/10/03 | 1 | 14.40 | 1.5 | 14.73 | 15.00 | -0.5 | 221 | -0.23% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 17.60 | 17.45 | -5 | 222 | -2.25% |
|
| 2022/08/29 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 223 | 0.45% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 232 | -0.43% |
|
| 2022/08/17 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 233 | 2.14% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 17.60 | 17.70 | -4 | 230 | -1.74% |
|
| 2022/08/04 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 233 | 0.43% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 246 | -0.41% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 18.15 | 17.95 | -1 | 261 | -0.38% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 268 | -0.37% |
|
| 2022/07/14 | 2 | 17.45 | 0 | 0.00 | 17.30 | 2 | 265 | 0.75% |
|
| 2022/07/13 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 267 | 0.37% |
|
| 2022/07/08 | 2 | 17.93 | 0 | 0.00 | 17.55 | 2 | 271 | 0.74% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 273 | -0.73% |
|
| 2022/06/24 | 2 | 18.90 | 0 | 0.00 | 18.65 | 2 | 275 | 0.73% |
|
| 2022/06/20 | 0 | 0.00 | 10 | 19.90 | 18.50 | -10 | 283 | -3.53% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 344 | -0.29% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 21.83 | 21.90 | -2 | 347 | -0.57% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 20.86 | 20.35 | -5 | 462 | -1.08% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 483 | -0.21% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 23.11 | 23.00 | -5 | 486 | -1.03% |
|
| 2022/04/28 | 2 | 21.23 | 0 | 0.00 | 21.30 | 2 | 523 | 0.38% |
|
| 2022/04/21 | 2 | 23.38 | 0 | 0.00 | 23.30 | 2 | 651 | 0.31% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 26.20 | 26.00 | -2 | 1,459 | -0.14% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 1,542 | -0.06% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 26.45 | 26.40 | -5 | 1,936 | -0.26% |
|
| 2022/02/24 | 1 | 27.90 | 0 | 0.00 | 27.60 | 1 | 2,438 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 28.65 | 28.90 | -2 | 2,475 | -0.08% |
|
| 2022/02/17 | 4 | 29.48 | 2 | 30.40 | 29.00 | 2 | 2,500 | 0.08% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 28.20 | 28.65 | -1 | 2,458 | -0.04% |
|
| 2022/02/14 | 4 | 28.08 | 0 | 0.00 | 28.20 | 4 | 2,457 | 0.16% |
|
| 2022/02/11 | 3 | 29.18 | 0 | 0.00 | 29.20 | 3 | 2,451 | 0.12% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 2,472 | -0.04% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 2,503 | -0.04% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 29.55 | 29.45 | -2 | 2,508 | -0.08% |
|
| 2022/01/18 | 6 | 30.06 | 5 | 30.60 | 29.85 | 1 | 2,501 | 0.04% |
|
| 2022/01/14 | 0 | 0.00 | 11 | 29.65 | 29.20 | -11 | 2,401 | -0.46% |
|
| 2022/01/12 | 7 | 29.73 | 27 | 30.16 | 29.70 | -20 | 2,359 | -0.85% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 29.50 | 28.80 | -1 | 2,310 | -0.04% |
|
| 2022/01/10 | 1 | 29.70 | 1 | 30.05 | 30.10 | 0 | 2,272 | 0.00% |
|
| 2022/01/07 | 5 | 30.55 | 19 | 30.66 | 30.55 | -14 | 2,254 | -0.62% |
|
| 2022/01/06 | 4 | 31.50 | 1 | 32.00 | 31.60 | 3 | 2,197 | 0.14% |
|
| 2022/01/05 | 4 | 31.38 | 6 | 31.64 | 31.60 | -2 | 2,078 | -0.10% |
|
| 2022/01/04 | 12 | 31.43 | 12.1 | 30.92 | 30.80 | -0.1 | 1,959 | 0.00% |
|
| 2022/01/03 | 24 | 30.64 | 2.5 | 30.78 | 30.15 | 21.5 | 1,846 | 1.16% |
|
| 2021/12/30 | 1 | 29.70 | 2.2 | 30.08 | 29.35 | -1.2 | 1,741 | -0.07% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 1,690 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,694 | -0.06% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 1,659 | -0.06% |
|
| 2021/12/17 | 1 | 30.05 | 3 | 29.37 | 29.60 | -2 | 1,611 | -0.12% |
|
| 2021/12/16 | 19 | 30.02 | 18 | 29.86 | 29.80 | 1 | 1,572 | 0.06% |
|
| 2021/12/15 | 11 | 29.69 | 2 | 29.18 | 29.50 | 9 | 1,368 | 0.66% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 28.55 | 27.90 | -1 | 1,224 | -0.08% |
|
| 2021/12/09 | 0.2 | 27.40 | 0 | 0.00 | 27.20 | 0.2 | 1,179 | 0.02% |
|
| 2021/12/08 | 1 | 28.50 | 3 | 27.70 | 27.50 | -2 | 1,176 | -0.17% |
|
| 2021/12/07 | 2 | 28.25 | 0 | 0.00 | 28.10 | 2 | 1,156 | 0.17% |
|
| 2021/12/06 | 6 | 28.18 | 2 | 28.15 | 28.30 | 4 | 1,071 | 0.37% |
|
| 2021/12/03 | 1 | 27.55 | 1 | 27.60 | 27.55 | 0 | 1,054 | 0.00% |
|
| 2021/12/02 | 3 | 27.52 | 0 | 0.00 | 27.10 | 3 | 1,050 | 0.29% |
|
| 2021/12/01 | 1 | 27.65 | 1 | 26.70 | 27.10 | 0 | 965 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 904 | -0.11% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 26.20 | 25.20 | -1 | 957 | -0.10% |
|
| 2021/11/25 | 3 | 26.55 | 9 | 26.43 | 26.30 | -6 | 1,030 | -0.58% |
|
| 2021/11/24 | 9 | 26.68 | 4 | 26.31 | 26.35 | 5 | 1,040 | 0.48% |
|
| 2021/11/22 | 4 | 26.35 | 3 | 27.90 | 27.80 | 1 | 1,119 | 0.09% |
|
| 2021/11/18 | 3 | 26.12 | 0 | 0.00 | 25.95 | 3 | 1,165 | 0.26% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 1,297 | -0.08% |
|
| 2021/11/16 | 1 | 26.05 | 0 | 0.00 | 25.45 | 1 | 1,605 | 0.06% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 1,617 | -0.06% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 1,704 | -0.06% |
|
| 2021/11/04 | 2 | 25.90 | 7 | 25.56 | 25.40 | -5 | 1,759 | -0.28% |
|
| 2021/11/03 | 3 | 25.20 | 0 | 0.00 | 25.25 | 3 | 1,776 | 0.17% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 25.05 | 24.80 | -2 | 1,807 | -0.11% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 25.68 | 25.75 | -2 | 1,826 | -0.11% |
|
| 2021/10/28 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 1,854 | 0.05% |
|
| 2021/10/27 | 6 | 24.53 | 0 | 0.00 | 25.00 | 6 | 1,880 | 0.32% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 24.30 | 24.15 | -5 | 1,909 | -0.26% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 23.90 | 23.80 | -2 | 2,279 | -0.09% |
|
| 2021/10/20 | 7 | 24.34 | 3 | 23.98 | 24.05 | 4 | 2,541 | 0.16% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 2,645 | -0.04% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 24.00 | 23.30 | -1 | 2,939 | -0.03% |
|
| 2021/10/15 | 2 | 23.80 | 4 | 23.88 | 23.80 | -2 | 3,105 | -0.06% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 23.05 | 23.05 | -5 | 3,139 | -0.16% |
|
| 2021/10/05 | 9 | 23.08 | 0 | 0.00 | 23.60 | 9 | 3,559 | 0.25% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 4,239 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 4,319 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 26.95 | 27.15 | -3 | 5,145 | -0.06% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 26.95 | 26.70 | -2 | 5,291 | -0.04% |
|
| 2021/09/02 | 22 | 29.23 | 0 | 0.00 | 28.65 | 22 | 5,414 | 0.41% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 5,372 | -0.04% |
|
| 2021/08/31 | 5 | 29.41 | 0 | 0.00 | 29.50 | 5 | 5,349 | 0.09% |
|
| 2021/08/27 | 5 | 29.05 | 0 | 0.00 | 28.90 | 5 | 5,254 | 0.10% |
|
| 2021/08/26 | 2 | 30.13 | 8 | 29.50 | 29.60 | -6 | 5,223 | -0.11% |
|
| 2021/08/25 | 5 | 28.30 | 0 | 0.00 | 28.30 | 5 | 5,125 | 0.10% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 28.35 | 28.30 | -0.1 | 5,105 | 0.00% |
|
| 2021/08/23 | 1.1 | 29.29 | 0 | 0.00 | 29.35 | 1.1 | 5,066 | 0.02% |
|
| 2021/08/20 | 16 | 25.91 | 21 | 27.18 | 26.85 | -5 | 4,939 | -0.10% |
|
| 2021/08/17 | 5 | 25.90 | 1 | 25.50 | 24.75 | 4 | 4,635 | 0.09% |
|
| 2021/08/12 | 1 | 28.60 | 1 | 28.45 | 28.35 | 0 | 4,612 | 0.00% |
|
| 2021/08/11 | 1 | 29.20 | 0 | 0.00 | 28.10 | 1 | 4,619 | 0.02% |
|
| 2021/08/10 | 1.1 | 28.80 | 0 | 0.00 | 28.80 | 1.1 | 4,625 | 0.02% |
|
| 2021/08/09 | 0 | 30.90 | 0 | 0.00 | 29.85 | 0 | 4,625 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 30.90 | 30.85 | -3 | 4,657 | -0.06% |
|
| 2021/08/05 | 1 | 30.65 | 3 | 30.75 | 30.50 | -2 | 4,652 | -0.04% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 4,758 | -0.02% |
|
| 2021/08/02 | 8 | 29.81 | 0 | 0.00 | 29.80 | 8 | 4,755 | 0.17% |
|
| 2021/07/30 | 12 | 31.13 | 0 | 0.00 | 30.10 | 12 | 4,762 | 0.25% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 4,761 | -0.02% |
|
| 2021/07/28 | 6 | 30.13 | 8 | 31.98 | 30.30 | -2 | 4,754 | -0.04% |
|
| 2021/07/27 | 10 | 35.09 | 4 | 33.53 | 32.80 | 6 | 4,728 | 0.13% |
|
| 2021/07/26 | 4 | 34.40 | 10.6 | 34.71 | 36.10 | -6.6 | 4,616 | -0.14% |
|
| 2021/07/23 | 9 | 33.07 | 12 | 33.01 | 32.90 | -3 | 4,673 | -0.06% |
|
| 2021/07/22 | 16 | 34.02 | 19 | 33.74 | 32.70 | -3 | 4,646 | -0.06% |
|
| 2021/07/21 | 9 | 31.85 | 11 | 32.48 | 32.75 | -2 | 4,401 | -0.05% |
|
| 2021/07/19 | 5 | 30.85 | 10 | 31.45 | 31.45 | -5 | 4,328 | -0.12% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 31.55 | 31.20 | -3 | 4,467 | -0.07% |
|
| 2021/07/15 | 3 | 30.90 | 3 | 30.80 | 30.80 | 0 | 4,522 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 31.15 | 30.30 | -2 | 4,629 | -0.04% |
|
| 2021/07/13 | 3 | 33.02 | 3 | 33.20 | 31.95 | 0 | 4,692 | 0.00% |
|
| 2021/07/12 | 14 | 33.70 | 17 | 33.27 | 33.10 | -3 | 4,647 | -0.06% |
|
| 2021/07/09 | 5 | 32.32 | 3 | 32.95 | 32.75 | 2 | 4,531 | 0.04% |
|
| 2021/07/08 | 2 | 32.85 | 2 | 32.80 | 32.30 | 0 | 4,599 | 0.00% |
|
| 2021/07/07 | 14 | 33.21 | 9 | 33.22 | 32.70 | 5 | 4,717 | 0.11% |
|
| 2021/07/06 | 2 | 29.65 | 4 | 31.30 | 32.25 | -2 | 4,541 | -0.04% |
|
| 2021/07/05 | 17 | 29.93 | 11 | 30.05 | 29.75 | 6 | 4,776 | 0.13% |
|
| 2021/07/02 | 0 | 0.00 | 28 | 29.52 | 29.25 | -28 | 5,060 | -0.55% |
|
| 2021/07/01 | 24 | 30.92 | 27 | 31.08 | 29.70 | -3 | 5,316 | -0.06% |
|
| 2021/06/30 | 42 | 31.21 | 13 | 31.56 | 32.25 | 29 | 5,191 | 0.56% |
|
| 2021/06/29 | 10 | 28.41 | 5 | 28.80 | 29.35 | 5 | 4,807 | 0.10% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 25.60 | 25.55 | -2 | 4,720 | -0.04% |
|
| 2021/06/22 | 2 | 25.49 | 1 | 25.15 | 25.15 | 1 | 4,735 | 0.02% |
|
| 2021/06/21 | 4 | 25.55 | 0 | 0.00 | 25.30 | 4 | 4,753 | 0.08% |
|
| 2021/06/18 | 4 | 27.38 | 2 | 27.20 | 27.00 | 2 | 4,924 | 0.04% |
|
| 2021/06/17 | 3 | 27.25 | 1 | 27.50 | 27.50 | 2 | 5,214 | 0.04% |
|
| 2021/06/16 | 1 | 27.40 | 1 | 26.30 | 26.25 | 0 | 5,177 | 0.00% |
|
| 2021/06/15 | 1 | 28.10 | 2 | 27.80 | 27.80 | -1 | 5,129 | -0.02% |
|
| 2021/06/11 | 2 | 26.08 | 0 | 0.00 | 25.80 | 2 | 5,047 | 0.04% |
|
| 2021/06/09 | 5 | 26.15 | 0 | 0.00 | 25.75 | 5 | 5,145 | 0.10% |
|
| 2021/06/02 | 1 | 26.80 | 0 | 0.00 | 26.15 | 1 | 5,270 | 0.02% |
|
| 2021/05/26 | 1 | 25.80 | 0 | 0.00 | 26.10 | 1 | 5,431 | 0.02% |
|
| 2021/05/25 | 1 | 26.10 | 1 | 26.30 | 25.70 | 0 | 5,471 | 0.00% |
|
| 2021/05/14 | 2 | 26.00 | 0 | 0.00 | 24.70 | 2 | 5,865 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 25.00 | 24.65 | -1 | 5,826 | -0.02% |
|
| 2021/05/12 | 3 | 26.07 | 2 | 24.95 | 24.40 | 1 | 5,798 | 0.02% |
|
| 2021/05/11 | 1 | 27.55 | 7 | 28.17 | 27.00 | -6 | 5,732 | -0.10% |
|
| 2021/05/10 | 5 | 30.40 | 1 | 30.35 | 29.95 | 4 | 5,692 | 0.07% |
|
| 2021/05/07 | 9 | 30.48 | 1 | 30.25 | 30.55 | 8 | 5,705 | 0.14% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 5,670 | -0.02% |
|
| 2021/05/05 | 2 | 30.03 | 1 | 29.35 | 29.40 | 1 | 5,672 | 0.02% |
|
| 2021/05/04 | 1 | 30.00 | 4 | 29.99 | 29.50 | -3 | 5,691 | -0.05% |
|
| 2021/05/03 | 1 | 32.45 | 1 | 32.80 | 31.85 | 0 | 5,740 | 0.00% |
|
| 2021/04/29 | 5 | 35.93 | 1 | 35.40 | 34.60 | 4 | 5,698 | 0.07% |
|
| 2021/04/28 | 2 | 34.43 | 1 | 34.85 | 34.45 | 1 | 5,413 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 11 | 33.39 | 33.60 | -11 | 5,419 | -0.20% |
|
| 2021/04/26 | 6 | 33.65 | 17 | 33.67 | 34.15 | -11 | 5,582 | -0.20% |
|
| 2021/04/23 | 0 | 0.00 | 0.4 | 32.72 | 33.30 | -0.4 | 5,565 | -0.01% |
|
| 2021/04/22 | 6 | 34.95 | 11 | 34.04 | 32.00 | -5 | 5,604 | -0.09% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 34.50 | 34.95 | -1 | 5,600 | -0.02% |
|
| 2021/04/20 | 3 | 34.38 | 4 | 34.44 | 34.05 | -1 | 5,842 | -0.02% |
|
| 2021/04/19 | 1 | 33.50 | 10 | 34.15 | 33.50 | -9 | 5,816 | -0.15% |
|
| 2021/04/16 | 2 | 32.88 | 1 | 32.95 | 32.90 | 1 | 5,897 | 0.02% |
|
| 2021/04/15 | 9 | 32.88 | 4 | 32.41 | 32.60 | 5 | 6,263 | 0.08% |
|
| 2021/04/14 | 9 | 33.12 | 9 | 32.71 | 32.75 | 0 | 6,238 | 0.00% |
|
| 2021/04/13 | 4 | 33.90 | 5 | 33.64 | 33.00 | -1 | 6,173 | -0.02% |
|
| 2021/04/12 | 2 | 33.65 | 3 | 34.00 | 33.10 | -1 | 6,227 | -0.02% |
|
| 2021/04/09 | 8 | 32.19 | 2.1 | 31.12 | 32.00 | 5.9 | 6,076 | 0.10% |
|
| 2021/04/08 | 13 | 30.53 | 33 | 31.03 | 31.70 | -20 | 5,800 | -0.34% |
|
| 2021/04/07 | 1 | 28.90 | 21 | 28.18 | 28.85 | -20 | 5,687 | -0.35% |
|
| 2021/04/06 | 4 | 26.81 | 14 | 26.95 | 26.80 | -10 | 5,731 | -0.17% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 25.90 | 25.85 | -10 | 5,708 | -0.18% |
|
| 2021/03/31 | 11 | 26.00 | 12 | 26.07 | 25.90 | -1 | 6,032 | -0.02% |
|
| 2021/03/29 | 5 | 26.05 | 0 | 0.00 | 26.00 | 5 | 6,172 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 26.48 | 26.25 | -6 | 6,175 | -0.10% |
|
| 2021/03/24 | 4 | 26.46 | 2 | 26.55 | 26.45 | 2 | 6,184 | 0.03% |
|
| 2021/03/23 | 31 | 26.82 | 5 | 27.18 | 26.45 | 26 | 6,165 | 0.42% |
|
| 2021/03/22 | 4 | 27.44 | 26 | 27.76 | 28.65 | -22 | 5,975 | -0.37% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 25.90 | 26.05 | -3 | 5,714 | -0.05% |
|
| 2021/03/18 | 1 | 26.40 | 14 | 26.14 | 26.00 | -13 | 5,770 | -0.23% |
|
| 2021/03/17 | 20 | 26.22 | 0 | 0.00 | 26.10 | 20 | 5,802 | 0.34% |
|
| 2021/03/16 | 7 | 26.56 | 2 | 26.23 | 25.85 | 5 | 5,840 | 0.09% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 25.91 | 26.00 | -10 | 5,977 | -0.17% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 5,984 | -0.03% |
|
| 2021/03/11 | 4 | 25.84 | 0 | 0.00 | 25.70 | 4 | 6,045 | 0.07% |
|
| 2021/03/10 | 1 | 25.15 | 1 | 25.20 | 25.05 | 0 | 6,093 | 0.00% |
|
| 2021/03/09 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 6,218 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 25.48 | 25.25 | -2 | 6,231 | -0.03% |
|
| 2021/03/05 | 3 | 26.25 | 2 | 26.25 | 25.70 | 1 | 6,258 | 0.02% |
|
| 2021/03/04 | 9 | 25.91 | 0 | 0.00 | 25.65 | 9 | 6,249 | 0.14% |
|
| 2021/03/03 | 1 | 25.00 | 2 | 25.40 | 26.35 | -1 | 6,270 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 25.85 | 25.85 | -4 | 6,879 | -0.06% |
|
| 2021/02/25 | 5 | 25.90 | 5 | 26.75 | 25.95 | 0 | 7,034 | 0.00% |
|
| 2021/02/24 | 14 | 26.66 | 24 | 26.94 | 26.50 | -10 | 7,103 | -0.14% |
|
| 2021/02/23 | 5 | 26.57 | 0 | 0.00 | 26.30 | 5 | 7,102 | 0.07% |
|
| 2021/02/22 | 14 | 26.70 | 0 | 0.00 | 26.45 | 14 | 7,100 | 0.20% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 7,016 | -0.01% |
|
| 2021/02/18 | 16 | 25.87 | 5 | 26.00 | 25.90 | 11 | 6,987 | 0.16% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 25.15 | 25.60 | -6 | 6,908 | -0.09% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 7,107 | -0.01% |
|
| 2021/01/29 | 6 | 24.85 | 1 | 24.80 | 23.50 | 5 | 7,266 | 0.07% |
|
| 2021/01/28 | 4 | 24.90 | 23 | 24.67 | 24.50 | -19 | 7,265 | -0.26% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 25.14 | 25.20 | -4 | 7,383 | -0.05% |
|
| 2021/01/26 | 23 | 25.54 | 0 | 0.00 | 25.00 | 23 | 7,601 | 0.30% |
|
| 2021/01/25 | 2 | 25.45 | 6 | 25.88 | 25.70 | -4 | 7,556 | -0.05% |
|
| 2021/01/22 | 9 | 24.77 | 6 | 25.01 | 25.00 | 3 | 7,476 | 0.04% |
|
| 2021/01/21 | 5 | 25.07 | 0 | 25.20 | 25.05 | 5 | 7,460 | 0.07% |
|
| 2021/01/20 | 1 | 24.90 | 2 | 25.70 | 24.90 | -1 | 7,464 | -0.01% |
|
| 2021/01/19 | 3 | 27.22 | 9 | 26.99 | 26.10 | -6 | 7,408 | -0.08% |
|
| 2021/01/18 | 5 | 25.25 | 5 | 25.15 | 25.45 | 0 | 7,281 | 0.00% |
|
| 2021/01/15 | 7 | 26.06 | 1 | 25.90 | 26.05 | 6 | 7,267 | 0.08% |
|
| 2021/01/14 | 4 | 26.35 | 4 | 26.40 | 26.40 | 0 | 7,215 | 0.00% |
|
| 2021/01/13 | 47 | 26.64 | 30 | 25.93 | 25.60 | 17 | 7,113 | 0.24% |
|
| 2021/01/12 | 3 | 25.25 | 2 | 25.23 | 25.25 | 1 | 6,845 | 0.01% |
|
| 2021/01/11 | 10 | 25.74 | 3 | 25.58 | 25.65 | 7 | 6,838 | 0.10% |
|
| 2021/01/08 | 2 | 26.18 | 6 | 25.23 | 26.65 | -4 | 6,764 | -0.06% |
|
| 2021/01/07 | 7 | 23.93 | 7 | 23.89 | 24.25 | 0 | 6,493 | 0.00% |
|
| 2021/01/06 | 1 | 23.20 | 0 | 0.00 | 23.70 | 1 | 7,239 | 0.01% |
|
| 2021/01/05 | 10 | 25.38 | 12 | 25.21 | 25.00 | -2 | 7,457 | -0.03% |
|
| 2021/01/04 | 6 | 23.73 | 0 | 0.00 | 24.00 | 6 | 7,256 | 0.08% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 23.85 | 23.70 | -2 | 7,283 | -0.03% |
|
| 2020/12/30 | 8 | 24.64 | 7 | 24.95 | 24.55 | 1 | 7,218 | 0.01% |
|
| 2020/12/29 | 10 | 23.69 | 10 | 24.13 | 23.50 | 0 | 7,028 | 0.00% |
|
| 2020/12/25 | 29 | 22.93 | 70 | 23.09 | 22.30 | -41 | 6,908 | -0.59% |
|
| 2020/12/24 | 51 | 22.94 | 2 | 22.93 | 23.35 | 49 | 6,631 | 0.74% |
|
| 2020/12/23 | 1 | 21.50 | 2 | 20.80 | 21.25 | -1 | 6,463 | -0.02% |
|
| 2020/12/22 | 1 | 20.80 | 3 | 21.70 | 20.70 | -2 | 6,451 | -0.03% |
|
| 2020/12/21 | 4 | 21.36 | 5 | 21.38 | 21.50 | -1 | 6,434 | -0.02% |
|
| 2020/12/18 | 2 | 21.85 | 0 | 0.00 | 21.80 | 2 | 6,426 | 0.03% |
|
| 2020/12/17 | 2 | 21.85 | 4 | 22.11 | 22.15 | -2 | 6,450 | -0.03% |
|
| 2020/12/16 | 0 | 0.00 | 30 | 21.97 | 22.00 | -30 | 6,449 | -0.47% |
|
| 2020/12/15 | 2 | 21.94 | 4 | 21.80 | 21.50 | -2 | 6,432 | -0.03% |
|
| 2020/12/11 | 0 | 0.00 | 8 | 21.61 | 21.30 | -8 | 6,299 | -0.13% |
|
| 2020/12/10 | 6 | 22.61 | 20 | 22.59 | 22.30 | -14 | 6,243 | -0.22% |
|
| 2020/12/09 | 14 | 23.20 | 16 | 22.99 | 22.75 | -2 | 6,177 | -0.03% |
|
| 2020/12/08 | 2 | 22.30 | 24 | 22.06 | 22.00 | -22 | 5,965 | -0.37% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 22.65 | 22.40 | -1 | 5,928 | -0.02% |
|
| 2020/12/04 | 4 | 22.39 | 8 | 22.51 | 22.55 | -4 | 5,851 | -0.07% |
|
| 2020/12/03 | 14 | 22.21 | 18 | 22.49 | 22.00 | -4 | 5,739 | -0.07% |
|
| 2020/12/02 | 3 | 21.85 | 2 | 22.05 | 21.85 | 1 | 5,606 | 0.02% |
|
| 2020/12/01 | 37 | 21.88 | 57 | 22.11 | 22.20 | -20 | 5,575 | -0.36% |
|
| 2020/11/30 | 69 | 21.78 | 190 | 22.04 | 21.80 | -121 | 5,541 | -2.18% |
大賣/鉅額交易
|
| 2020/11/27 | 15 | 22.10 | 5 | 21.94 | 22.25 | 10 | 5,477 | 0.18% |
|
| 2020/11/26 | 4 | 22.65 | 20 | 22.38 | 22.50 | -16 | 5,370 | -0.30% |
|
| 2020/11/25 | 205 | 23.33 | 40 | 23.14 | 22.10 | 165 | 5,215 | 3.16% |
大買/鉅額交易
|
| 2020/11/24 | 1 | 23.20 | 7 | 23.13 | 23.35 | -6 | 4,704 | -0.13% |
|
| 2020/11/23 | 4 | 20.79 | 4 | 20.65 | 21.25 | 0 | 4,534 | 0.00% |
|
| 2020/11/20 | 11 | 20.18 | 1 | 20.30 | 20.10 | 10 | 4,410 | 0.23% |
|
| 2020/11/19 | 0 | 0.00 | 11 | 19.72 | 19.35 | -11 | 4,256 | -0.26% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 19.15 | 19.30 | -1 | 4,199 | -0.02% |
|
| 2020/11/17 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 4,173 | 0.02% |
|
| 2020/11/16 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 4,179 | 0.05% |
|
| 2020/11/13 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 4,169 | 0.05% |
|
| 2020/11/12 | 21 | 18.95 | 40 | 19.09 | 18.60 | -19 | 4,142 | -0.46% |
|
| 2020/11/11 | 3 | 20.20 | 8 | 20.26 | 20.10 | -5 | 4,039 | -0.12% |
|
| 2020/11/10 | 10 | 20.31 | 13 | 20.62 | 20.00 | -3 | 3,978 | -0.08% |
|
| 2020/11/09 | 40 | 20.14 | 14 | 20.18 | 20.15 | 26 | 3,899 | 0.67% |
|
| 2020/11/06 | 6 | 20.00 | 3 | 20.00 | 19.70 | 3 | 3,845 | 0.08% |
|
| 2020/11/05 | 1 | 19.30 | 10 | 19.35 | 19.45 | -9 | 3,748 | -0.24% |
|
| 2020/11/04 | 3 | 19.83 | 10 | 19.74 | 19.55 | -7 | 3,770 | -0.19% |
|
| 2020/11/03 | 6 | 19.69 | 7 | 19.91 | 19.60 | -1 | 3,636 | -0.03% |
|
| 2020/10/30 | 2 | 19.35 | 4 | 19.00 | 18.50 | -2 | 3,380 | -0.06% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 18.30 | 18.90 | -1 | 3,321 | -0.03% |
|
| 2020/10/28 | 33 | 19.37 | 7 | 18.88 | 18.70 | 26 | 3,292 | 0.79% |
|
| 2020/10/27 | 6 | 18.95 | 0 | 0.00 | 19.00 | 6 | 3,249 | 0.18% |
|
| 2020/10/26 | 2 | 19.00 | 32 | 19.59 | 19.40 | -30 | 3,224 | -0.93% |
|
| 2020/10/23 | 13 | 18.63 | 0 | 0.00 | 18.60 | 13 | 3,148 | 0.41% |
|
| 2020/10/22 | 6 | 18.95 | 3 | 18.83 | 18.85 | 3 | 3,131 | 0.10% |
|
| 2020/10/21 | 1 | 19.30 | 5 | 19.29 | 19.25 | -4 | 3,089 | -0.13% |
|
| 2020/10/20 | 3 | 19.78 | 1 | 19.50 | 19.60 | 2 | 3,041 | 0.07% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 19.95 | 19.70 | -3 | 2,988 | -0.10% |
|
| 2020/10/16 | 20 | 20.06 | 5 | 20.01 | 19.45 | 15 | 2,904 | 0.52% |
|
| 2020/10/15 | 30 | 20.01 | 2 | 20.10 | 19.70 | 28 | 2,782 | 1.01% |
|
| 2020/10/14 | 34 | 20.26 | 78 | 20.04 | 20.30 | -44 | 2,646 | -1.66% |
|
| 2020/10/13 | 20 | 18.67 | 18 | 19.02 | 19.35 | 2 | 1,860 | 0.11% |
|
| 2020/10/12 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 1,522 | 0.13% |
|
| 2020/10/08 | 3 | 17.67 | 3 | 17.48 | 17.30 | 0 | 1,454 | 0.00% |
|
| 2020/10/06 | 33 | 17.40 | 0 | 0.00 | 17.40 | 33 | 1,447 | 2.28% |
|
| 2020/10/05 | 1 | 17.15 | 1 | 17.25 | 17.10 | 0 | 1,429 | 0.00% |
|
| 2020/09/30 | 36 | 17.21 | 14 | 17.60 | 17.50 | 22 | 1,399 | 1.57% |
|
| 2020/09/22 | 1 | 17.05 | 1 | 17.05 | 16.75 | 0 | 1,191 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 1,253 | -0.08% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 1,350 | -0.07% |
|
| 2020/09/09 | 1 | 16.20 | 4 | 16.36 | 16.25 | -3 | 1,390 | -0.22% |
|
| 2020/09/08 | 1 | 16.20 | 2 | 16.15 | 16.10 | -1 | 1,407 | -0.07% |
|
| 2020/09/04 | 0 | 0.00 | 7 | 16.26 | 16.25 | -7 | 1,497 | -0.47% |
|
| 2020/09/03 | 2 | 16.30 | 0 | 0.00 | 16.50 | 2 | 1,758 | 0.11% |
|
| 2020/08/28 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 2,037 | 0.10% |
|
| 2020/08/26 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 2,145 | 0.09% |
|
| 2020/08/25 | 3 | 15.95 | 0 | 0.00 | 15.95 | 3 | 2,171 | 0.14% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 15.90 | 15.85 | -2 | 2,174 | -0.09% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 2,217 | -0.05% |
|
| 2020/08/20 | 3 | 15.58 | 0 | 0.00 | 15.50 | 3 | 2,241 | 0.13% |
|
| 2020/08/19 | 1 | 16.85 | 3 | 16.65 | 16.55 | -2 | 2,307 | -0.09% |
|
| 2020/08/18 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 2,317 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 17.30 | 17.20 | -10 | 2,334 | -0.43% |
|
| 2020/08/12 | 10 | 17.15 | 3 | 16.90 | 17.10 | 7 | 2,345 | 0.30% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 16.75 | 16.85 | -2 | 2,326 | -0.09% |
|
| 2020/08/05 | 2 | 16.60 | 2 | 16.55 | 16.55 | 0 | 2,395 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 2,475 | -0.04% |
|
| 2020/07/31 | 3 | 15.90 | 0 | 0.00 | 15.95 | 3 | 2,525 | 0.12% |
|
| 2020/07/30 | 4 | 15.79 | 0 | 0.00 | 15.80 | 4 | 2,636 | 0.15% |
|
| 2020/07/29 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 2,902 | 0.07% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 16.35 | 15.40 | -2 | 3,171 | -0.06% |
|
| 2020/07/27 | 2 | 16.15 | 0 | 0.00 | 16.00 | 2 | 3,241 | 0.06% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 3,240 | -0.06% |
|
| 2020/07/23 | 2 | 16.90 | 0 | 0.00 | 16.65 | 2 | 3,297 | 0.06% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 16.85 | 16.65 | -2 | 3,317 | -0.06% |
|
| 2020/07/20 | 2 | 15.90 | 0 | 0.00 | 16.40 | 2 | 3,350 | 0.06% |
|
| 2020/07/13 | 2 | 17.30 | 2 | 17.70 | 17.25 | 0 | 3,487 | 0.00% |
|
| 2020/07/08 | 1 | 17.45 | 1 | 17.55 | 17.50 | 0 | 3,475 | 0.00% |
|
| 2020/07/07 | 2 | 17.40 | 4 | 17.30 | 17.30 | -2 | 3,476 | -0.06% |
|
| 2020/07/06 | 2 | 17.05 | 3 | 17.20 | 17.65 | -1 | 3,497 | -0.03% |
|
| 2020/07/02 | 3 | 17.00 | 0 | 0.00 | 16.95 | 3 | 3,527 | 0.09% |
|
| 2020/06/30 | 2 | 17.30 | 1 | 17.20 | 17.20 | 1 | 3,518 | 0.03% |
|
| 2020/06/24 | 1 | 17.75 | 1 | 17.50 | 17.35 | 0 | 3,384 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 17.30 | 17.45 | -1 | 3,360 | -0.03% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 17.40 | 17.20 | -5 | 3,363 | -0.15% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 17.30 | 17.25 | -4 | 3,348 | -0.12% |
|
| 2020/06/17 | 3 | 17.35 | 0 | 0.00 | 17.25 | 3 | 3,305 | 0.09% |
|
| 2020/06/16 | 3 | 17.50 | 3 | 17.50 | 17.40 | 0 | 3,305 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 17.40 | 17.00 | -1 | 3,282 | -0.03% |
|
| 2020/06/11 | 1 | 17.80 | 2 | 18.00 | 17.75 | -1 | 3,260 | -0.03% |
|
| 2020/06/10 | 15 | 18.77 | 10 | 18.91 | 18.75 | 5 | 3,210 | 0.16% |
|
| 2020/06/09 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 2,978 | 0.03% |
|
| 2020/06/05 | 20 | 17.93 | 21 | 18.10 | 18.05 | -1 | 2,944 | -0.03% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 2,835 | -0.07% |
|
| 2020/06/03 | 6 | 17.48 | 0 | 0.00 | 17.30 | 6 | 2,769 | 0.22% |
|
| 2020/06/01 | 3 | 17.30 | 3 | 17.10 | 17.30 | 0 | 2,667 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 17.17 | 16.90 | -3 | 2,654 | -0.11% |
|
| 2020/05/27 | 2 | 17.45 | 1 | 17.50 | 17.40 | 1 | 2,619 | 0.04% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 17.43 | 17.50 | -4 | 2,609 | -0.15% |
|
| 2020/05/25 | 2 | 16.45 | 0 | 0.00 | 16.70 | 2 | 2,537 | 0.08% |
|
| 2020/05/22 | 1 | 17.40 | 0 | 0.00 | 16.75 | 1 | 2,553 | 0.04% |
|
| 2020/05/20 | 1 | 17.15 | 1 | 17.20 | 17.05 | 0 | 2,554 | 0.00% |
|
| 2020/05/15 | 2 | 17.73 | 2 | 17.15 | 17.05 | 0 | 2,591 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 6 | 18.25 | 17.25 | -6 | 2,571 | -0.23% |
|
| 2020/05/12 | 2 | 17.60 | 5 | 17.30 | 17.70 | -3 | 2,542 | -0.12% |
|
| 2020/05/11 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 2,619 | 0.04% |
|
| 2020/05/08 | 4 | 18.08 | 2 | 17.90 | 17.70 | 2 | 2,590 | 0.08% |
|
| 2020/05/07 | 4 | 18.23 | 1 | 18.05 | 18.30 | 3 | 2,557 | 0.12% |
|
| 2020/05/06 | 1 | 17.90 | 10 | 18.20 | 18.05 | -9 | 2,515 | -0.36% |
|
| 2020/05/05 | 44 | 19.23 | 37 | 18.48 | 18.40 | 7 | 2,413 | 0.29% |
|
| 2020/05/04 | 38 | 17.18 | 37 | 18.11 | 18.15 | 1 | 2,170 | 0.05% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 15.35 | 16.50 | -2 | 1,921 | -0.10% |
|
| 2020/04/29 | 2 | 15.03 | 0 | 0.00 | 15.00 | 2 | 1,855 | 0.11% |
|
| 2020/04/28 | 4 | 15.03 | 4 | 15.34 | 15.10 | 0 | 1,865 | 0.00% |
|
| 2020/04/24 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 1,809 | 0.06% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,791 | -0.06% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 14.48 | 14.10 | -4 | 1,796 | -0.22% |
|
| 2020/04/20 | 4 | 14.28 | 13 | 14.42 | 14.75 | -9 | 1,741 | -0.52% |
|
| 2020/04/17 | 1 | 14.20 | 2 | 14.65 | 14.20 | -1 | 1,746 | -0.06% |
|
| 2020/04/16 | 3 | 14.13 | 0 | 0.00 | 14.55 | 3 | 1,751 | 0.17% |
|
| 2020/04/15 | 18 | 14.44 | 13 | 14.56 | 14.30 | 5 | 1,748 | 0.29% |
|
| 2020/04/13 | 6 | 13.73 | 0 | 0.00 | 13.50 | 6 | 1,849 | 0.32% |
|
| 2020/04/10 | 5 | 13.70 | 9 | 13.86 | 13.85 | -4 | 1,898 | -0.21% |
|
| 2020/04/09 | 8 | 13.94 | 5 | 14.10 | 13.45 | 3 | 2,076 | 0.14% |
|
| 2020/04/08 | 6 | 12.80 | 5 | 12.82 | 13.75 | 1 | 2,069 | 0.05% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 12.15 | 12.55 | -2 | 2,086 | -0.10% |
|
| 2020/03/25 | 2 | 10.80 | 2 | 11.05 | 10.90 | 0 | 3,046 | 0.00% |
|
| 2020/03/24 | 2 | 10.43 | 0 | 0.00 | 10.35 | 2 | 3,070 | 0.07% |
|
| 2020/03/23 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 3,067 | 0.03% |
|
| 2020/03/20 | 2 | 10.55 | 0 | 0.00 | 10.60 | 2 | 3,088 | 0.06% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 10.50 | 9.72 | -3 | 3,080 | -0.10% |
|
| 2020/03/13 | 4 | 12.80 | 2 | 12.80 | 13.05 | 2 | 3,087 | 0.06% |
|
| 2020/03/12 | 5 | 14.44 | 0 | 0.00 | 14.05 | 5 | 3,088 | 0.16% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 15.60 | 15.10 | -2 | 3,097 | -0.06% |
|
| 2020/03/04 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 3,243 | 0.06% |
|
| 2020/02/26 | 4 | 16.50 | 0 | 0.00 | 16.35 | 4 | 3,203 | 0.12% |
|
| 2020/02/24 | 5 | 17.25 | 2 | 16.85 | 17.05 | 3 | 3,149 | 0.10% |
|
| 2020/02/18 | 0 | 0.00 | 6 | 17.47 | 16.95 | -6 | 3,074 | -0.20% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 3,006 | -0.03% |
|
| 2020/02/14 | 2 | 17.13 | 1 | 16.95 | 16.95 | 1 | 3,006 | 0.03% |
|
| 2020/02/12 | 2 | 16.20 | 0 | 0.00 | 16.80 | 2 | 2,933 | 0.07% |
|
| 2020/02/11 | 2 | 15.83 | 2 | 15.70 | 15.55 | 0 | 2,824 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 2,795 | -0.07% |
|
| 2020/02/06 | 1 | 15.70 | 1 | 15.65 | 15.50 | 0 | 2,776 | 0.00% |
|
| 2020/02/05 | 4 | 15.80 | 0 | 0.00 | 15.40 | 4 | 2,767 | 0.14% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 15.65 | 15.60 | -2 | 2,744 | -0.07% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 14.32 | 14.40 | -5 | 2,722 | -0.18% |
|
| 2020/01/31 | 2 | 14.90 | 10 | 15.27 | 15.05 | -8 | 2,701 | -0.30% |
|
| 2020/01/30 | 3 | 15.35 | 4 | 15.75 | 15.35 | -1 | 2,701 | -0.04% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 17.40 | 17.10 | -10 | 2,673 | -0.37% |
|
| 2020/01/14 | 5 | 17.25 | 5 | 17.35 | 17.50 | 0 | 2,620 | 0.00% |
|
| 2020/01/10 | 3 | 17.15 | 5 | 17.01 | 16.95 | -2 | 2,564 | -0.08% |
|
| 2020/01/09 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 2,555 | 0.08% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 17.20 | 16.65 | -10 | 2,542 | -0.39% |
|
| 2020/01/07 | 15 | 16.95 | 3 | 17.00 | 17.00 | 12 | 2,454 | 0.49% |
|
| 2020/01/06 | 7 | 17.65 | 9 | 17.68 | 17.70 | -2 | 2,390 | -0.08% |
|
| 2020/01/03 | 3 | 18.00 | 4 | 18.28 | 17.70 | -1 | 2,331 | -0.04% |
|
| 2020/01/02 | 2 | 17.20 | 4 | 17.15 | 17.15 | -2 | 2,210 | -0.09% |
|
| 2019/12/31 | 3 | 17.80 | 3 | 17.40 | 17.35 | 0 | 2,213 | 0.00% |
|
| 2019/12/30 | 3 | 17.57 | 3 | 17.72 | 17.85 | 0 | 2,146 | 0.00% |
|
| 2019/12/27 | 4 | 17.64 | 10 | 17.79 | 17.35 | -6 | 2,095 | -0.29% |
|
| 2019/12/26 | 4 | 18.15 | 1 | 17.20 | 17.70 | 3 | 2,024 | 0.15% |
|
| 2019/12/24 | 1 | 16.65 | 1 | 16.65 | 16.45 | 0 | 1,930 | 0.00% |
|
| 2019/12/23 | 8 | 16.59 | 1 | 16.40 | 16.25 | 7 | 1,878 | 0.37% |
|
| 2019/12/20 | 4 | 16.53 | 5 | 16.76 | 17.30 | -1 | 1,707 | -0.06% |
|
| 2019/12/19 | 4 | 15.18 | 2 | 15.10 | 15.75 | 2 | 1,415 | 0.14% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 1,385 | -0.07% |
|
| 2019/12/12 | 1 | 15.55 | 1 | 15.45 | 15.00 | 0 | 1,412 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 1,399 | -0.07% |
|
| 2019/12/09 | 5 | 15.81 | 0 | 0.00 | 15.55 | 5 | 1,388 | 0.36% |
|
| 2019/12/04 | 1 | 15.10 | 1 | 15.55 | 14.90 | 0 | 1,372 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 15.00 | 15.15 | -2 | 1,287 | -0.16% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 13.85 | 13.95 | -3 | 1,334 | -0.22% |
|
| 2019/11/26 | 2 | 14.00 | 3 | 13.93 | 13.90 | -1 | 1,404 | -0.07% |
|
| 2019/11/25 | 1 | 13.50 | 1 | 13.65 | 13.70 | 0 | 1,401 | 0.00% |
|
| 2019/11/21 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 1,402 | 0.07% |
|
| 2019/11/20 | 2 | 13.45 | 0 | 0.00 | 13.40 | 2 | 1,401 | 0.14% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 13.65 | 13.60 | -3 | 1,399 | -0.21% |
|
| 2019/11/18 | 3 | 13.80 | 0 | 0.00 | 13.70 | 3 | 1,402 | 0.21% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 14.35 | 14.00 | -1 | 1,418 | -0.07% |
|
| 2019/11/12 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 1,411 | 0.07% |
|
| 2019/11/07 | 1 | 14.45 | 1 | 14.25 | 14.20 | 0 | 1,411 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 8 | 14.95 | 14.90 | -8 | 1,460 | -0.55% |
|
| 2019/10/24 | 10 | 15.16 | 1 | 15.05 | 15.05 | 9 | 1,503 | 0.60% |
|
| 2019/10/08 | 0 | 0.00 | 7 | 15.49 | 15.30 | -7 | 1,469 | -0.48% |
|
| 2019/10/07 | 2 | 15.08 | 6 | 15.66 | 15.75 | -4 | 1,397 | -0.29% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 15.40 | 15.30 | -4 | 1,379 | -0.29% |
|
| 2019/10/01 | 9 | 15.64 | 9 | 15.78 | 15.55 | 0 | 1,499 | 0.00% |
|
| 2019/09/27 | 5 | 15.15 | 9 | 15.08 | 15.15 | -4 | 1,370 | -0.29% |
|
| 2019/09/26 | 2 | 14.85 | 2 | 14.90 | 14.70 | 0 | 1,333 | 0.00% |
|
| 2019/09/25 | 6 | 14.40 | 0 | 0.00 | 14.45 | 6 | 1,292 | 0.46% |
|
| 2019/09/20 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 1,264 | 0.08% |
|
| 2019/09/18 | 9 | 14.60 | 0 | 0.00 | 14.65 | 9 | 1,250 | 0.72% |
|
| 2019/09/12 | 1 | 14.40 | 2 | 14.50 | 14.60 | -1 | 1,212 | -0.08% |
|
| 2019/09/09 | 1 | 14.80 | 1 | 14.45 | 14.40 | 0 | 1,207 | 0.00% |
|
| 2019/09/06 | 10 | 14.90 | 2 | 14.85 | 14.80 | 8 | 1,208 | 0.66% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 14.50 | 14.65 | -2 | 1,139 | -0.18% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 14.60 | 14.40 | -5 | 1,140 | -0.44% |
|
| 2019/09/03 | 6 | 14.57 | 2 | 14.35 | 14.60 | 4 | 1,105 | 0.36% |
|
| 2019/09/02 | 1 | 14.70 | 3 | 14.30 | 14.60 | -2 | 1,084 | -0.18% |
|
| 2019/08/30 | 3 | 14.08 | 8 | 14.28 | 13.75 | -5 | 1,023 | -0.49% |
|
| 2019/08/28 | 1 | 13.30 | 1 | 13.25 | 13.15 | 0 | 966 | 0.00% |
|
| 2019/08/23 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 974 | 0.21% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 12.85 | 13.00 | -2 | 977 | -0.20% |
|
| 2019/08/02 | 2 | 13.88 | 0 | 0.00 | 13.85 | 2 | 1,044 | 0.19% |
|
| 2019/07/30 | 2 | 14.90 | 2 | 14.85 | 14.65 | 0 | 1,042 | 0.00% |
|
| 2019/07/26 | 1 | 14.80 | 1 | 14.90 | 14.65 | 0 | 994 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 14.40 | 14.55 | -3 | 950 | -0.32% |
|
| 2019/07/23 | 4 | 13.94 | 0 | 0.00 | 13.85 | 4 | 927 | 0.43% |
|
| 2019/07/12 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 976 | 0.20% |
|
| 2019/07/05 | 6 | 15.15 | 1 | 15.50 | 15.25 | 5 | 1,035 | 0.48% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 951 | -0.21% |
|
| 2019/06/14 | 3 | 13.40 | 3 | 13.40 | 13.35 | 0 | 938 | 0.00% |
|
| 2019/06/11 | 6 | 12.60 | 0 | 0.00 | 12.65 | 6 | 940 | 0.64% |
|
| 2019/06/04 | 2 | 12.95 | 0 | 0.00 | 12.85 | 2 | 956 | 0.21% |
|
| 2019/05/21 | 4 | 13.34 | 0 | 0.00 | 13.55 | 4 | 1,121 | 0.36% |
|
| 2019/05/17 | 0 | 0.00 | 7 | 13.65 | 13.25 | -7 | 1,149 | -0.61% |
|
| 2019/05/14 | 10 | 13.45 | 0 | 0.00 | 13.90 | 10 | 1,398 | 0.72% |
|
| 2019/05/10 | 3 | 14.55 | 3 | 14.45 | 14.30 | 0 | 1,445 | 0.00% |
|
| 2019/05/09 | 3 | 15.20 | 3 | 15.10 | 14.30 | 0 | 1,447 | 0.00% |
|
| 2019/05/07 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 1,478 | 0.14% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 15.75 | 15.65 | -3 | 1,521 | -0.20% |
|
| 2019/05/03 | 3 | 15.95 | 0 | 0.00 | 16.25 | 3 | 1,542 | 0.19% |
|
| 2019/05/02 | 2 | 15.75 | 0 | 0.00 | 15.90 | 2 | 1,622 | 0.12% |
|
| 2019/04/24 | 3 | 17.00 | 2 | 17.00 | 17.00 | 1 | 1,828 | 0.05% |
|
| 2019/04/23 | 4 | 17.13 | 0 | 0.00 | 17.20 | 4 | 1,827 | 0.22% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 18.20 | 18.05 | -10 | 1,802 | -0.55% |
|
| 2019/04/11 | 4 | 18.09 | 1 | 17.85 | 17.85 | 3 | 1,790 | 0.17% |
|
| 2019/04/10 | 5 | 18.00 | 1 | 18.00 | 17.80 | 4 | 1,752 | 0.23% |
|
| 2019/04/09 | 9 | 17.82 | 0 | 0.00 | 17.85 | 9 | 1,732 | 0.52% |
|
| 2019/04/03 | 2 | 17.45 | 4 | 17.43 | 17.40 | -2 | 1,720 | -0.12% |
|
| 2019/03/29 | 1 | 16.90 | 1 | 17.10 | 17.05 | 0 | 1,727 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 1,762 | -0.11% |
|
| 2019/03/27 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 1,781 | 0.06% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 1,834 | -0.11% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 17.35 | 17.20 | -2 | 1,868 | -0.11% |
|
| 2019/03/20 | 3 | 17.58 | 1 | 17.65 | 17.35 | 2 | 1,898 | 0.11% |
|
| 2019/03/19 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 1,954 | 0.05% |
|
| 2019/03/18 | 3 | 17.60 | 0 | 0.00 | 17.60 | 3 | 1,996 | 0.15% |
|
| 2019/03/14 | 3 | 17.60 | 0 | 0.00 | 17.50 | 3 | 2,115 | 0.14% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 2,244 | -0.09% |
|
| 2019/03/08 | 8 | 17.36 | 3 | 17.45 | 17.60 | 5 | 2,875 | 0.17% |
|
| 2019/02/27 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 3,077 | 0.03% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 18.70 | 18.35 | -2 | 3,068 | -0.07% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 3,126 | -0.03% |
|
| 2019/02/20 | 15 | 18.78 | 16 | 18.55 | 18.45 | -1 | 3,340 | -0.03% |
|
| 2019/02/18 | 15 | 18.67 | 13 | 18.43 | 18.35 | 2 | 3,352 | 0.06% |
|
| 2019/02/15 | 10 | 18.50 | 13 | 18.22 | 18.10 | -3 | 3,342 | -0.09% |
|
| 2019/02/14 | 8 | 19.39 | 5 | 19.06 | 18.90 | 3 | 3,337 | 0.09% |
|
| 2019/02/13 | 17 | 18.57 | 17 | 19.28 | 19.65 | 0 | 3,288 | 0.00% |
|
| 2019/02/12 | 12 | 17.59 | 10 | 17.80 | 17.90 | 2 | 3,162 | 0.06% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 17.00 | 16.75 | -1 | 3,224 | -0.03% |
|
| 2019/01/28 | 1 | 17.00 | 1 | 17.45 | 17.00 | 0 | 3,246 | 0.00% |
|
| 2019/01/25 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 3,310 | 0.03% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 3,385 | -0.03% |
|
| 2019/01/22 | 11 | 17.22 | 11 | 17.06 | 17.05 | 0 | 3,328 | 0.00% |
|
| 2019/01/21 | 2 | 16.35 | 3 | 17.27 | 17.40 | -1 | 3,215 | -0.03% |
|
| 2019/01/08 | 1 | 16.00 | 0 | 0.00 | 15.65 | 1 | 3,335 | 0.03% |
|
| 2018/12/26 | 2 | 17.15 | 0 | 0.00 | 16.40 | 2 | 3,509 | 0.06% |
|
| 2018/12/21 | 10 | 17.43 | 0 | 0.00 | 17.40 | 10 | 3,523 | 0.28% |
|
| 2018/12/14 | 1 | 17.90 | 0 | 0.00 | 18.15 | 1 | 3,438 | 0.03% |
|
| 2018/12/07 | 1 | 19.30 | 0 | 0.00 | 19.65 | 1 | 3,283 | 0.03% |
|
| 2018/12/06 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 3,245 | 0.03% |
|
| 2018/12/05 | 11 | 21.81 | 9 | 20.67 | 21.05 | 2 | 3,121 | 0.06% |
|
| 2018/12/04 | 1 | 21.00 | 4 | 21.18 | 21.30 | -3 | 2,840 | -0.11% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 17.70 | 18.00 | -1 | 2,530 | -0.04% |
|
| 2018/11/29 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 2,424 | 0.04% |
|
| 2018/11/28 | 1 | 16.35 | 1 | 16.35 | 16.40 | 0 | 2,408 | 0.00% |
|
| 2018/11/27 | 1 | 16.05 | 0 | 0.00 | 15.95 | 1 | 2,398 | 0.04% |
|
| 2018/11/26 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 2,395 | 0.04% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 16.75 | 16.05 | -1 | 2,497 | -0.04% |
|
| 2018/11/16 | 1 | 16.30 | 0 | 0.00 | 15.40 | 1 | 2,292 | 0.04% |
|
| 2018/11/08 | 0 | 0.00 | 7 | 15.85 | 15.65 | -7 | 2,402 | -0.29% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 15.70 | 15.90 | -1 | 2,464 | -0.04% |
|
| 2018/11/02 | 4 | 16.19 | 3 | 16.43 | 15.80 | 1 | 2,464 | 0.04% |
|
| 2018/11/01 | 3 | 15.22 | 3 | 15.57 | 15.70 | 0 | 2,420 | 0.00% |
|
| 2018/10/30 | 2 | 13.55 | 2 | 13.75 | 13.35 | 0 | 2,362 | 0.00% |
|
| 2018/10/19 | 5 | 15.75 | 0 | 0.00 | 15.90 | 5 | 2,987 | 0.17% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 17.50 | 16.50 | -1 | 3,024 | -0.03% |
|
| 2018/10/16 | 7 | 17.00 | 0 | 0.00 | 16.90 | 7 | 3,063 | 0.23% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 3,097 | -0.16% |
|
| 2018/10/12 | 9 | 16.35 | 4 | 16.13 | 16.00 | 5 | 3,084 | 0.16% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 3,117 | -0.03% |
|
| 2018/10/09 | 1 | 19.00 | 1 | 19.40 | 18.35 | 0 | 3,171 | 0.00% |
|
| 2018/10/08 | 2 | 19.38 | 1 | 19.35 | 18.95 | 1 | 3,213 | 0.03% |
|
| 2018/10/05 | 3 | 19.58 | 2 | 19.70 | 19.50 | 1 | 3,412 | 0.03% |
|
| 2018/10/04 | 3 | 22.10 | 0 | 0.00 | 21.65 | 3 | 3,582 | 0.08% |
|
| 2018/10/03 | 2 | 22.95 | 12 | 22.97 | 22.35 | -10 | 3,737 | -0.27% |
|
| 2018/10/02 | 1 | 22.80 | 1 | 23.20 | 23.15 | 0 | 3,859 | 0.00% |
|
| 2018/10/01 | 2 | 22.30 | 0 | 0.00 | 22.70 | 2 | 3,918 | 0.05% |
|
| 2018/09/20 | 10 | 24.10 | 0 | 0.00 | 23.30 | 10 | 5,391 | 0.19% |
|
| 2018/09/19 | 1 | 24.65 | 0 | 0.00 | 23.80 | 1 | 5,626 | 0.02% |
|
| 2018/09/14 | 2 | 24.70 | 22 | 24.20 | 24.90 | -20 | 7,142 | -0.28% |
|
| 2018/09/13 | 0 | 0.00 | 10 | 24.35 | 24.05 | -10 | 7,646 | -0.13% |
|
| 2018/09/11 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 7,660 | 0.01% |
|
| 2018/09/07 | 2 | 28.15 | 3 | 27.80 | 26.65 | -1 | 7,705 | -0.01% |
|
| 2018/09/06 | 2 | 28.35 | 1 | 28.35 | 28.10 | 1 | 7,688 | 0.01% |
|
| 2018/09/04 | 1 | 28.60 | 1 | 28.20 | 28.60 | 0 | 7,734 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 28.60 | 28.15 | -2 | 7,765 | -0.03% |
|
| 2018/08/31 | 1 | 29.55 | 0 | 0.00 | 29.80 | 1 | 7,786 | 0.01% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 29.85 | 29.50 | -2 | 7,869 | -0.03% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 30.10 | 30.00 | -3 | 8,082 | -0.04% |
|
| 2018/08/28 | 13 | 29.42 | 2 | 29.60 | 29.25 | 11 | 8,310 | 0.13% |
|
| 2018/08/27 | 10 | 29.49 | 14 | 29.50 | 29.65 | -4 | 8,496 | -0.05% |
|
| 2018/08/24 | 3 | 28.47 | 3 | 28.20 | 28.45 | 0 | 9,190 | 0.00% |
|
| 2018/08/23 | 10 | 27.85 | 3 | 28.88 | 27.80 | 7 | 9,190 | 0.08% |
|
| 2018/08/22 | 2 | 29.25 | 11 | 29.43 | 28.80 | -9 | 9,440 | -0.10% |
|
| 2018/08/20 | 16 | 28.23 | 7 | 28.38 | 28.60 | 9 | 9,712 | 0.09% |
|
| 2018/08/17 | 16 | 29.41 | 16 | 29.25 | 28.20 | 0 | 9,829 | 0.00% |
|
| 2018/08/16 | 8 | 29.03 | 16 | 29.42 | 29.25 | -8 | 9,808 | -0.08% |
|
| 2018/08/15 | 9 | 29.03 | 3 | 29.02 | 28.80 | 6 | 9,761 | 0.06% |
|
| 2018/08/14 | 4 | 29.69 | 12 | 29.48 | 29.95 | -8 | 9,805 | -0.08% |
|
| 2018/08/13 | 7 | 27.66 | 1 | 28.05 | 27.50 | 6 | 9,740 | 0.06% |
|
| 2018/08/10 | 3 | 30.35 | 3 | 31.33 | 30.25 | 0 | 9,668 | 0.00% |
|
| 2018/08/09 | 5 | 31.35 | 4 | 31.15 | 31.40 | 1 | 9,650 | 0.01% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 31.55 | 31.30 | -2 | 9,642 | -0.02% |
|
| 2018/08/07 | 4 | 31.73 | 4 | 31.90 | 32.80 | 0 | 9,638 | 0.00% |
|
| 2018/08/06 | 4 | 31.96 | 4 | 32.09 | 31.65 | 0 | 9,665 | 0.00% |
|
| 2018/08/03 | 17 | 32.22 | 6 | 32.62 | 31.80 | 11 | 9,777 | 0.11% |
|
| 2018/08/02 | 11 | 32.16 | 8 | 32.57 | 31.90 | 3 | 10,115 | 0.03% |
|
| 2018/08/01 | 2 | 34.75 | 5 | 34.62 | 34.20 | -3 | 10,168 | -0.03% |
|
| 2018/07/31 | 3 | 34.78 | 3 | 34.37 | 34.75 | 0 | 10,144 | 0.00% |
|
| 2018/07/30 | 2 | 35.25 | 6 | 34.64 | 34.50 | -4 | 10,077 | -0.04% |
|
| 2018/07/27 | 8 | 36.46 | 3 | 36.58 | 36.95 | 5 | 9,890 | 0.05% |
|
| 2018/07/26 | 6 | 33.81 | 15 | 33.97 | 33.75 | -9 | 9,708 | -0.09% |
|
| 2018/07/25 | 31 | 34.45 | 31 | 33.90 | 33.55 | 0 | 9,758 | 0.00% |
|
| 2018/07/23 | 4 | 33.56 | 6 | 33.48 | 34.00 | -2 | 9,910 | -0.02% |
|
| 2018/07/20 | 4 | 34.05 | 2 | 34.70 | 32.50 | 2 | 9,854 | 0.02% |
|
| 2018/07/19 | 1 | 35.95 | 0 | 0.00 | 35.85 | 1 | 9,808 | 0.01% |
|
| 2018/07/18 | 2 | 35.00 | 2 | 37.00 | 35.00 | 0 | 9,808 | 0.00% |
|
| 2018/07/17 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 9,869 | 0.02% |
|
| 2018/07/16 | 1 | 37.95 | 5 | 37.44 | 37.80 | -4 | 9,833 | -0.04% |
|
| 2018/07/13 | 28 | 39.44 | 27 | 38.70 | 38.40 | 1 | 9,873 | 0.01% |
|
| 2018/07/12 | 27 | 35.83 | 26 | 35.85 | 37.50 | 1 | 9,680 | 0.01% |
|
| 2018/07/11 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 9,538 | 0.01% |
|
| 2018/07/10 | 5 | 37.14 | 3 | 36.93 | 36.80 | 2 | 9,517 | 0.02% |
|
| 2018/07/09 | 4 | 38.30 | 2 | 38.50 | 37.70 | 2 | 9,625 | 0.02% |
|
| 2018/07/06 | 2 | 38.90 | 4 | 37.66 | 38.00 | -2 | 9,554 | -0.02% |
|
| 2018/07/05 | 10 | 40.50 | 12 | 40.74 | 39.00 | -2 | 9,385 | -0.02% |
|
| 2018/07/04 | 7 | 39.16 | 5 | 38.94 | 39.40 | 2 | 9,118 | 0.02% |
|
| 2018/07/03 | 7 | 39.99 | 8 | 41.71 | 39.25 | -1 | 8,967 | -0.01% |
|
| 2018/07/02 | 37 | 40.84 | 50 | 40.53 | 40.70 | -13 | 8,750 | -0.15% |
|
| 2018/06/29 | 12 | 41.53 | 14 | 40.70 | 39.70 | -2 | 8,364 | -0.02% |
|
| 2018/06/28 | 31 | 46.18 | 43 | 45.90 | 44.00 | -12 | 8,067 | -0.15% |
|
| 2018/06/27 | 33 | 47.48 | 12 | 46.49 | 45.30 | 21 | 7,838 | 0.27% |
|
| 2018/06/26 | 28 | 45.99 | 40 | 45.50 | 44.90 | -12 | 7,412 | -0.16% |
|
| 2018/06/25 | 29 | 44.21 | 9 | 44.58 | 45.95 | 20 | 6,866 | 0.29% |
|
| 2018/06/22 | 36 | 41.48 | 38 | 41.47 | 41.80 | -2 | 6,391 | -0.03% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 38.30 | 38.40 | -2 | 6,093 | -0.03% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 38.60 | 37.80 | -4 | 6,089 | -0.07% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 39.10 | 38.20 | -1 | 6,009 | -0.02% |
|
| 2018/06/06 | 13 | 41.12 | 1 | 40.10 | 40.00 | 12 | 5,947 | 0.20% |
|
| 2018/06/05 | 8 | 39.71 | 18 | 38.56 | 39.00 | -10 | 5,732 | -0.17% |
|
| 2018/06/04 | 2 | 36.70 | 1 | 32.20 | 36.70 | 1 | 5,541 | 0.02% |
|
| 2018/06/01 | 11 | 35.13 | 21 | 34.15 | 33.40 | -10 | 5,811 | -0.17% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 33.30 | 33.30 | -3 | 5,135 | -0.06% |
|
| 2018/05/30 | 6 | 30.00 | 31 | 30.27 | 30.30 | -25 | 5,155 | -0.48% |
|
| 2018/05/29 | 2 | 27.55 | 0 | 0.00 | 27.55 | 2 | 4,925 | 0.04% |
|
| 2018/05/28 | 16 | 24.34 | 20 | 24.83 | 25.05 | -4 | 4,928 | -0.08% |
|
| 2018/05/25 | 1 | 23.50 | 0 | 0.00 | 22.80 | 1 | 4,635 | 0.02% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 4,510 | -0.02% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 4,515 | -0.02% |
|
| 2018/05/22 | 3 | 22.57 | 2 | 22.60 | 22.30 | 1 | 4,515 | 0.02% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 21.80 | 21.60 | -4 | 4,457 | -0.09% |
|
| 2018/05/15 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 4,562 | 0.02% |
|
| 2018/05/14 | 3 | 22.28 | 1 | 22.50 | 22.55 | 2 | 4,658 | 0.04% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 22.35 | 22.10 | -3 | 4,725 | -0.06% |
|
| 2018/05/10 | 13 | 23.73 | 7 | 23.84 | 23.75 | 6 | 4,813 | 0.12% |
|
| 2018/05/09 | 5 | 22.58 | 3 | 22.67 | 23.20 | 2 | 4,691 | 0.04% |
|
| 2018/05/08 | 2 | 21.60 | 1 | 21.65 | 21.55 | 1 | 4,614 | 0.02% |
|
| 2018/05/07 | 1 | 22.10 | 1 | 22.00 | 22.00 | 0 | 4,636 | 0.00% |
|
| 2018/05/04 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 4,616 | 0.04% |
|
| 2018/05/02 | 1 | 22.50 | 0 | 0.00 | 22.00 | 1 | 4,749 | 0.02% |
|
| 2018/04/30 | 3 | 22.12 | 11 | 22.12 | 22.30 | -8 | 4,731 | -0.17% |
|
| 2018/04/27 | 2 | 21.98 | 4 | 22.09 | 22.70 | -2 | 4,786 | -0.04% |
|
| 2018/04/26 | 3 | 22.10 | 0 | 0.00 | 21.00 | 3 | 4,795 | 0.06% |
|
| 2018/04/23 | 16 | 24.12 | 20 | 24.01 | 23.40 | -4 | 4,962 | -0.08% |
|
| 2018/04/19 | 5 | 23.42 | 73 | 23.13 | 23.00 | -68 | 5,093 | -1.33% |
|
| 2018/04/18 | 45 | 22.56 | 0 | 0.00 | 22.75 | 45 | 5,255 | 0.86% |
|
| 2018/04/17 | 8 | 23.34 | 6 | 22.88 | 22.10 | 2 | 6,049 | 0.03% |
|
| 2018/04/16 | 2 | 22.83 | 16 | 22.44 | 23.00 | -14 | 6,255 | -0.22% |
|
| 2018/04/13 | 27 | 22.78 | 5 | 22.85 | 22.85 | 22 | 6,257 | 0.35% |
|
| 2018/04/12 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 6,192 | 0.02% |
|
| 2018/04/11 | 5 | 20.75 | 0 | 0.00 | 20.60 | 5 | 6,472 | 0.08% |
|
| 2018/04/10 | 13 | 21.13 | 0 | 0.00 | 20.95 | 13 | 7,050 | 0.18% |
|
| 2018/03/28 | 0 | 0.00 | 6 | 21.73 | 21.50 | -6 | 8,355 | -0.07% |
|
| 2018/03/23 | 0 | 0.00 | 15 | 22.45 | 22.45 | -15 | 8,375 | -0.18% |
|
| 2018/03/22 | 6 | 24.24 | 10 | 24.28 | 23.35 | -4 | 8,393 | -0.05% |
|
| 2018/03/21 | 6 | 23.20 | 6 | 22.80 | 22.80 | 0 | 8,203 | 0.00% |
|
| 2018/03/20 | 10 | 22.78 | 15 | 22.75 | 22.70 | -5 | 8,151 | -0.06% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 22.30 | 22.50 | -3 | 7,975 | -0.04% |
|
| 2018/03/09 | 0 | 0.00 | 9 | 23.20 | 22.90 | -9 | 7,921 | -0.11% |
|
| 2018/03/08 | 1 | 23.55 | 25 | 23.08 | 23.00 | -24 | 7,898 | -0.30% |
|
| 2018/03/07 | 38 | 25.05 | 8 | 24.09 | 23.25 | 30 | 7,811 | 0.38% |
|
| 2018/03/06 | 10 | 24.28 | 14 | 24.50 | 24.55 | -4 | 7,311 | -0.05% |
|
| 2018/03/05 | 11 | 22.54 | 5 | 22.60 | 22.35 | 6 | 7,221 | 0.08% |
|
| 2018/02/26 | 4 | 22.03 | 5 | 22.12 | 21.70 | -1 | 7,098 | -0.01% |
|
| 2018/02/23 | 4 | 21.95 | 0 | 0.00 | 21.75 | 4 | 7,075 | 0.06% |
|
| 2018/02/21 | 1 | 22.15 | 2 | 21.90 | 22.20 | -1 | 7,029 | -0.01% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 20.20 | 21.10 | -1 | 6,974 | -0.01% |
|
| 2018/02/06 | 5 | 23.10 | 5 | 22.75 | 21.70 | 0 | 6,804 | 0.00% |
|
| 2018/02/05 | 4 | 23.44 | 6 | 23.66 | 24.10 | -2 | 6,666 | -0.03% |
|
| 2018/02/02 | 5 | 23.25 | 8 | 23.66 | 24.00 | -3 | 6,525 | -0.05% |
|
| 2018/02/01 | 5 | 23.14 | 0 | 0.00 | 22.60 | 5 | 6,284 | 0.08% |
|
| 2018/01/31 | 2 | 22.00 | 0 | 0.00 | 21.80 | 2 | 5,982 | 0.03% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 5,907 | -0.03% |
|
| 2018/01/29 | 2 | 22.10 | 0 | 0.00 | 21.85 | 2 | 5,864 | 0.03% |
|
| 2018/01/26 | 16 | 22.62 | 0 | 0.00 | 22.00 | 16 | 5,821 | 0.27% |
|
| 2018/01/24 | 0 | 0.00 | 8 | 24.35 | 24.50 | -8 | 5,726 | -0.14% |
|
| 2018/01/23 | 15 | 24.40 | 6 | 24.95 | 23.70 | 9 | 5,644 | 0.16% |
|
| 2018/01/22 | 5 | 24.05 | 0 | 0.00 | 25.00 | 5 | 5,489 | 0.09% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 24.80 | 24.40 | -3 | 5,293 | -0.06% |
|
| 2018/01/17 | 4 | 24.18 | 0 | 0.00 | 23.85 | 4 | 5,140 | 0.08% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 24.00 | 24.10 | -5 | 5,077 | -0.10% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 25.63 | 25.00 | -2 | 4,932 | -0.04% |
|
| 2018/01/12 | 0 | 0.00 | 21 | 25.14 | 25.45 | -21 | 4,786 | -0.44% |
|
| 2018/01/11 | 45 | 25.76 | 20 | 26.45 | 25.30 | 25 | 4,505 | 0.55% |
|
| 2018/01/10 | 25 | 23.47 | 0 | 0.00 | 24.05 | 25 | 3,680 | 0.68% |
|
| 2018/01/09 | 15 | 23.67 | 0 | 0.00 | 23.20 | 15 | 3,420 | 0.44% |
|
| 2018/01/08 | 10 | 24.25 | 0 | 0.00 | 24.10 | 10 | 3,272 | 0.31% |
|
| 2018/01/05 | 1 | 25.60 | 11 | 25.00 | 25.05 | -10 | 3,097 | -0.32% |
|
| 2018/01/04 | 14 | 26.84 | 52 | 25.75 | 26.45 | -38 | 2,809 | -1.35% |
|
| 2018/01/03 | 30 | 24.24 | 95 | 23.84 | 25.00 | -65 | 2,221 | -2.93% |
|
| 2018/01/02 | 144 | 22.06 | 28 | 22.47 | 22.75 | 116 | 1,844 | 6.29% |
大買/鉅額交易
|