券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 6 | 27.09 | 26.95 | -6 | 211 | -2.83% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 26.40 | 26.50 | -3 | 264 | -1.13% |
|
| 2024/04/23 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 886 | 0.11% |
|
| 2024/04/18 | 3 | 25.95 | 0 | 0.00 | 25.95 | 3 | 884 | 0.34% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 27.25 | 26.90 | -2 | 887 | -0.23% |
|
| 2024/03/21 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 870 | 0.11% |
|
| 2024/03/20 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 872 | 0.11% |
|
| 2024/03/08 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 879 | 0.23% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 886 | -0.23% |
|
| 2024/01/30 | 2 | 27.15 | 2 | 27.90 | 26.90 | 0 | 864 | 0.00% |
|
| 2024/01/25 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 857 | 0.23% |
|
| 2024/01/19 | 3 | 28.92 | 3 | 28.98 | 28.90 | 0 | 772 | 0.00% |
|
| 2024/01/18 | 1 | 28.20 | 2 | 28.80 | 29.55 | -1 | 510 | -0.20% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 28.00 | 26.90 | -2 | 302 | -0.66% |
|
| 2024/01/11 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 235 | 0.43% |
|
| 2024/01/10 | 2 | 26.00 | 2 | 26.00 | 25.75 | 0 | 236 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 434 | -0.23% |
|
| 2023/09/28 | 1 | 28.35 | 0 | 0.00 | 28.05 | 1 | 429 | 0.23% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 417 | -0.24% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 25.60 | 25.80 | -2 | 367 | -0.54% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 25.25 | 24.25 | -2 | 364 | -0.55% |
|
| 2023/08/18 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 368 | 0.27% |
|
| 2023/08/14 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 366 | 0.27% |
|
| 2023/08/11 | 2 | 23.90 | 0 | 0.00 | 23.95 | 2 | 364 | 0.55% |
|
| 2023/08/10 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 362 | 0.28% |
|
| 2023/07/28 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 332 | 0.30% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 28.08 | 28.00 | -0.1 | 323 | -0.02% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 27.90 | 27.75 | 0 | 317 | -0.01% |
|
| 2023/07/25 | 2 | 27.70 | 0 | 0.00 | 27.95 | 2 | 310 | 0.64% |
|
| 2023/07/24 | 3 | 27.95 | 6.2 | 28.94 | 27.80 | -3.2 | 298 | -1.07% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 26.85 | 27.00 | -3 | 229 | -1.31% |
|
| 2023/07/11 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 233 | 0.43% |
|
| 2023/07/10 | 3 | 25.25 | 0 | 0.00 | 25.20 | 3 | 239 | 1.25% |
|
| 2023/05/26 | 0.4 | 25.35 | 0 | 0.00 | 25.30 | 0.4 | 428 | 0.08% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 28.45 | 27.90 | -1 | 519 | -0.19% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 26.89 | 27.25 | -10 | 511 | -1.95% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 28.11 | 27.55 | -6 | 547 | -1.09% |
|
| 2023/03/03 | 0 | 0.00 | 8 | 27.74 | 27.70 | -8 | 525 | -1.52% |
|
| 2023/03/02 | 9 | 27.11 | 2 | 27.80 | 27.10 | 7 | 507 | 1.38% |
|
| 2023/02/24 | 10 | 26.74 | 0 | 0.00 | 26.70 | 10 | 459 | 2.18% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 26.65 | 26.55 | -1 | 438 | -0.23% |
|
| 2023/02/22 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 422 | 0.47% |
|
| 2023/02/17 | 5 | 25.35 | 0 | 0.00 | 25.35 | 5 | 431 | 1.16% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 25.05 | 24.70 | -1 | 389 | -0.26% |
|
| 2023/01/16 | 3 | 25.70 | 2 | 26.30 | 25.65 | 1 | 370 | 0.27% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 24.88 | 24.80 | -2 | 302 | -0.66% |
|
| 2023/01/05 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 292 | 0.68% |
|
| 2022/12/28 | 1 | 25.00 | 2 | 25.25 | 24.85 | -1 | 283 | -0.35% |
|
| 2022/12/22 | 0 | 0.00 | 6 | 24.43 | 25.10 | -6 | 265 | -2.26% |
|
| 2022/12/21 | 4 | 23.35 | 0 | 0.00 | 23.35 | 4 | 255 | 1.57% |
|
| 2022/12/16 | 5 | 24.35 | 0 | 0.00 | 24.15 | 5 | 250 | 1.99% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 25.70 | 25.10 | -3 | 244 | -1.23% |
|
| 2022/12/13 | 3 | 24.70 | 0 | 0.00 | 25.00 | 3 | 235 | 1.27% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 226 | -0.44% |
|
| 2022/12/09 | 0 | 0.00 | 7 | 25.17 | 25.35 | -7 | 203 | -3.44% |
|
| 2022/12/05 | 5 | 24.80 | 0 | 0.00 | 24.70 | 5 | 175 | 2.85% |
|
| 2022/12/02 | 2 | 25.33 | 1 | 25.60 | 25.35 | 1 | 160 | 0.62% |
|
| 2022/11/15 | 1 | 23.70 | 1 | 24.00 | 23.70 | 0 | 91 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 8 | 22.28 | 22.30 | -8 | 262 | -3.04% |
|
| 2022/06/14 | 0 | 0.00 | 10 | 24.10 | 24.35 | -10 | 257 | -3.88% |
|
| 2022/06/13 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 252 | 0.40% |
|
| 2022/06/10 | 4 | 25.23 | 0 | 0.00 | 25.20 | 4 | 244 | 1.63% |
|
| 2022/06/08 | 2 | 26.38 | 0 | 0.00 | 26.10 | 2 | 225 | 0.89% |
|
| 2022/06/07 | 3 | 26.42 | 0 | 0.00 | 26.95 | 3 | 207 | 1.44% |
|
| 2022/06/06 | 8 | 26.71 | 8 | 25.30 | 26.30 | 0 | 166 | 0.00% |
|
| 2022/06/02 | 8 | 24.60 | 0 | 0.00 | 24.90 | 8 | 124 | 6.42% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 24.85 | 24.80 | -2 | 119 | -1.68% |
|
| 2022/05/27 | 2 | 24.70 | 0 | 0.00 | 24.45 | 2 | 101 | 1.98% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 24.60 | 24.75 | -10 | 138 | -7.24% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 24.30 | 24.30 | -10 | 146 | -6.84% |
|
| 2021/11/29 | 4 | 23.70 | 0 | 0.00 | 23.95 | 4 | 161 | 2.48% |
|
| 2021/11/26 | 3 | 24.80 | 0 | 0.00 | 24.25 | 3 | 165 | 1.81% |
|
| 2021/11/25 | 3 | 25.20 | 0 | 0.00 | 25.15 | 3 | 164 | 1.83% |
|
| 2021/11/24 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 164 | 1.22% |
|
| 2021/11/23 | 3 | 25.35 | 0 | 0.00 | 25.10 | 3 | 164 | 1.82% |
|
| 2021/11/22 | 3 | 25.60 | 0 | 0.00 | 25.55 | 3 | 166 | 1.80% |
|
| 2021/11/18 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 170 | 0.58% |
|
| 2021/11/08 | 3 | 24.30 | 0 | 0.00 | 24.30 | 3 | 202 | 1.48% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 23.80 | 23.60 | -1 | 238 | -0.42% |
|
| 2021/09/03 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 939 | 0.11% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 27.50 | 27.00 | -2 | 959 | -0.21% |
|
| 2021/08/06 | 1 | 29.05 | 0 | 0.00 | 28.60 | 1 | 969 | 0.10% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 29.85 | 29.55 | -2 | 973 | -0.21% |
|
| 2021/08/04 | 2 | 30.35 | 0 | 0.00 | 29.95 | 2 | 986 | 0.20% |
|
| 2021/08/03 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 970 | 0.10% |
|
| 2021/08/02 | 0 | 0.00 | 8 | 30.23 | 29.85 | -8 | 966 | -0.83% |
|
| 2021/07/28 | 1 | 31.15 | 1 | 29.50 | 29.75 | 0 | 989 | 0.00% |
|
| 2021/07/27 | 1 | 31.80 | 0 | 0.00 | 30.75 | 1 | 1,030 | 0.10% |
|
| 2021/07/26 | 3 | 31.30 | 1 | 31.40 | 31.30 | 2 | 1,036 | 0.19% |
|
| 2021/07/23 | 2 | 31.25 | 0 | 0.00 | 31.05 | 2 | 1,045 | 0.19% |
|
| 2021/07/22 | 6 | 32.72 | 0 | 0.00 | 32.35 | 6 | 1,043 | 0.57% |
|
| 2021/07/21 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 951 | 0.11% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 30.13 | 30.00 | -2 | 916 | -0.22% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 911 | -0.11% |
|
| 2021/07/13 | 1 | 29.60 | 0 | 0.00 | 29.05 | 1 | 953 | 0.10% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 932 | -0.11% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 936 | -0.11% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 28.35 | 28.30 | -3 | 983 | -0.31% |
|
| 2021/07/01 | 5 | 28.16 | 0 | 0.00 | 27.80 | 5 | 1,030 | 0.49% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 29.10 | 29.50 | -1 | 1,033 | -0.10% |
|
| 2021/06/29 | 1 | 28.40 | 0 | 0.00 | 27.90 | 1 | 1,003 | 0.10% |
|
| 2021/06/28 | 1 | 27.75 | 0 | 0.00 | 27.95 | 1 | 974 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 25.60 | 25.35 | -1 | 963 | -0.10% |
|
| 2021/06/16 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,034 | 0.10% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 25.90 | 26.10 | -1 | 1,189 | -0.08% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,191 | -0.08% |
|
| 2021/05/21 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,315 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 23.46 | 23.50 | -4 | 1,366 | -0.29% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 24.07 | 24.00 | -3 | 1,350 | -0.22% |
|
| 2021/05/11 | 0 | 0.00 | 8 | 26.66 | 26.30 | -8 | 1,327 | -0.60% |
|
| 2021/05/07 | 2 | 29.25 | 0 | 0.00 | 29.40 | 2 | 1,312 | 0.15% |
|
| 2021/05/04 | 11 | 29.77 | 0 | 0.00 | 29.25 | 11 | 1,286 | 0.86% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 30.23 | 30.05 | -2 | 1,191 | -0.17% |
|
| 2021/04/28 | 4 | 31.43 | 0 | 0.00 | 31.60 | 4 | 1,164 | 0.34% |
|
| 2021/04/27 | 0 | 0.00 | 8 | 29.50 | 30.05 | -8 | 1,109 | -0.72% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 30.98 | 30.65 | -1 | 1,192 | -0.09% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 30.10 | 31.00 | -1 | 1,176 | -0.08% |
|
| 2021/04/14 | 6 | 28.80 | 0 | 0.00 | 28.65 | 6 | 1,165 | 0.51% |
|
| 2021/04/09 | 2 | 30.80 | 0 | 0.00 | 30.20 | 2 | 1,129 | 0.18% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 29.60 | 29.55 | -2 | 1,063 | -0.19% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 28.00 | 29.25 | -1 | 1,105 | -0.09% |
|
| 2021/03/12 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,130 | 0.09% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 27.20 | 27.25 | -3 | 1,178 | -0.25% |
|
| 2021/03/03 | 2 | 28.10 | 2 | 28.10 | 28.00 | 0 | 1,180 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 28.02 | 27.95 | -5 | 1,205 | -0.41% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 28.58 | 28.45 | -2 | 1,202 | -0.17% |
|
| 2021/02/23 | 1 | 29.80 | 8 | 30.00 | 29.45 | -7 | 1,216 | -0.58% |
|
| 2021/02/22 | 3 | 29.40 | 10 | 28.63 | 28.90 | -7 | 1,159 | -0.60% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 1,194 | -0.08% |
|
| 2021/01/15 | 0 | 0.00 | 0.2 | 27.00 | 27.20 | -0.2 | 1,188 | -0.02% |
|
| 2021/01/14 | 24 | 27.82 | 2 | 27.65 | 27.95 | 22 | 1,177 | 1.87% |
|
| 2021/01/05 | 2 | 27.15 | 2 | 27.10 | 26.65 | 0 | 1,118 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 1,045 | -0.10% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 1,038 | -0.10% |
|
| 2020/12/16 | 0.1 | 26.80 | 0 | 0.00 | 26.20 | 0.1 | 1,041 | 0.01% |
|
| 2020/12/11 | 1.1 | 28.52 | 1 | 27.55 | 28.50 | 0.1 | 984 | 0.01% |
|
| 2020/12/10 | 4 | 28.09 | 2 | 28.05 | 29.10 | 2 | 931 | 0.21% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 25.50 | 25.20 | -2 | 732 | -0.27% |
|
| 2020/11/30 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 648 | 0.15% |
|
| 2020/11/25 | 0 | 0.00 | 30 | 25.00 | 25.00 | -30 | 631 | -4.75% |
|
| 2020/11/24 | 30 | 25.40 | 0 | 0.00 | 25.15 | 30 | 617 | 4.86% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 568 | -0.18% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 25.15 | 24.95 | -5 | 560 | -0.89% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 451 | -0.22% |
|
| 2020/11/05 | 7 | 24.24 | 5 | 24.44 | 24.00 | 2 | 446 | 0.45% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 23.50 | 23.20 | -2 | 353 | -0.57% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 325 | -0.31% |
|
| 2020/10/23 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 322 | 0.31% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 324 | -0.31% |
|
| 2020/10/19 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 317 | 0.31% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 23.80 | 23.40 | -1 | 302 | -0.33% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 238 | -0.42% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 20.95 | 20.95 | -3 | 400 | -0.75% |
|
| 2020/08/17 | 3 | 21.65 | 0 | 0.00 | 21.55 | 3 | 419 | 0.71% |
|
| 2020/08/14 | 0 | 0.00 | 20 | 20.55 | 21.30 | -20 | 422 | -4.73% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 568 | -0.18% |
|
| 2020/07/13 | 2 | 23.55 | 0 | 0.00 | 23.60 | 2 | 664 | 0.30% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 25.05 | 25.15 | -2 | 672 | -0.30% |
|
| 2020/07/03 | 2 | 24.35 | 0 | 0.00 | 24.40 | 2 | 680 | 0.29% |
|
| 2020/06/15 | 2 | 23.95 | 0 | 0.00 | 23.80 | 2 | 718 | 0.28% |
|
| 2020/06/11 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 722 | 0.14% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 719 | -0.14% |
|
| 2020/06/09 | 2 | 26.68 | 3 | 26.87 | 26.10 | -1 | 711 | -0.14% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 738 | -0.27% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 26.23 | 25.90 | -2 | 737 | -0.27% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 25.80 | 26.00 | -2 | 739 | -0.27% |
|
| 2020/05/11 | 23 | 25.87 | 0 | 0.00 | 26.30 | 23 | 736 | 3.12% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 24.50 | 24.05 | -10 | 683 | -1.46% |
|
| 2020/05/04 | 10 | 23.40 | 0 | 0.00 | 23.50 | 10 | 676 | 1.48% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 672 | -0.15% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 684 | -0.15% |
|
| 2020/04/15 | 1 | 21.80 | 1 | 22.00 | 21.20 | 0 | 690 | 0.00% |
|
| 2020/04/07 | 2 | 19.30 | 2 | 19.80 | 19.90 | 0 | 845 | 0.00% |
|
| 2020/03/18 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 1,226 | 0.08% |
|
| 2020/03/16 | 2 | 19.80 | 0 | 0.00 | 18.55 | 2 | 1,219 | 0.16% |
|
| 2020/03/12 | 1 | 21.60 | 1 | 21.30 | 21.30 | 0 | 1,206 | 0.00% |
|
| 2020/03/10 | 2 | 23.95 | 0 | 0.00 | 23.80 | 2 | 1,196 | 0.17% |
|
| 2020/03/09 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 1,196 | 0.08% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 1,230 | -0.08% |
|
| 2020/03/02 | 1 | 25.45 | 0 | 0.00 | 25.60 | 1 | 1,259 | 0.08% |
|
| 2020/02/27 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 1,311 | 0.15% |
|
| 2020/02/11 | 2 | 27.35 | 0 | 0.00 | 26.70 | 2 | 1,203 | 0.17% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 1,181 | -0.08% |
|
| 2020/02/04 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 1,175 | 0.09% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 28.00 | 28.30 | -1 | 1,269 | -0.08% |
|
| 2020/01/16 | 1 | 27.80 | 1 | 27.55 | 27.35 | 0 | 1,240 | 0.00% |
|
| 2020/01/08 | 1 | 26.35 | 0 | 0.00 | 26.10 | 1 | 1,398 | 0.07% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 28.70 | 29.05 | -3 | 1,333 | -0.22% |
|
| 2019/12/31 | 3 | 29.30 | 0 | 0.00 | 29.40 | 3 | 1,286 | 0.23% |
|
| 2019/12/26 | 3 | 28.90 | 6 | 28.73 | 28.65 | -3 | 1,282 | -0.23% |
|
| 2019/12/25 | 2 | 30.10 | 1 | 30.20 | 29.10 | 1 | 1,316 | 0.08% |
|
| 2019/12/24 | 13 | 29.94 | 11 | 29.70 | 29.80 | 2 | 1,372 | 0.15% |
|
| 2019/12/23 | 5 | 29.56 | 3 | 29.40 | 29.85 | 2 | 1,375 | 0.15% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 1,356 | -0.07% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 1,552 | -0.06% |
|
| 2019/11/27 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 1,677 | 0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 27.05 | 26.80 | -1 | 1,692 | -0.06% |
|
| 2019/11/15 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,661 | 0.06% |
|
| 2019/11/13 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 1,655 | 0.06% |
|
| 2019/11/12 | 1 | 24.50 | 0 | 0.00 | 24.90 | 1 | 1,641 | 0.06% |
|
| 2019/11/08 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,623 | 0.06% |
|
| 2019/11/01 | 0 | 0.00 | 7 | 27.09 | 27.05 | -7 | 1,594 | -0.44% |
|
| 2019/10/31 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 1,588 | 0.13% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 28.50 | 27.40 | -5 | 1,563 | -0.32% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 27.60 | 27.45 | -3 | 1,480 | -0.20% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 28.50 | 28.75 | -1 | 1,457 | -0.07% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 28.25 | 28.40 | -1 | 1,443 | -0.07% |
|
| 2019/10/18 | 18 | 28.85 | 17 | 28.82 | 28.35 | 1 | 1,431 | 0.07% |
|
| 2019/10/17 | 9 | 29.03 | 3 | 28.00 | 29.25 | 6 | 1,384 | 0.43% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 1,280 | -0.08% |
|
| 2019/10/04 | 1 | 28.30 | 1 | 28.20 | 27.45 | 0 | 1,230 | 0.00% |
|
| 2019/10/03 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,221 | 0.08% |
|
| 2019/10/02 | 3 | 27.40 | 0 | 0.00 | 27.40 | 3 | 1,222 | 0.25% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 28.85 | 28.65 | -5 | 1,221 | -0.41% |
|
| 2019/09/26 | 6 | 27.84 | 4 | 27.86 | 27.80 | 2 | 1,089 | 0.18% |
|
| 2019/09/25 | 8 | 28.07 | 0 | 0.00 | 27.35 | 8 | 1,041 | 0.77% |
|
| 2019/09/24 | 4 | 26.95 | 10 | 27.01 | 28.25 | -6 | 955 | -0.63% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 24.76 | 26.25 | -4 | 798 | -0.50% |
|
| 2019/09/20 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 674 | 0.15% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 649 | -0.15% |
|
| 2019/09/03 | 7 | 24.55 | 1 | 24.30 | 23.40 | 6 | 623 | 0.96% |
|
| 2019/08/30 | 0 | 0.00 | 20 | 22.43 | 21.65 | -20 | 491 | -4.07% |
|
| 2019/08/28 | 3 | 21.45 | 6 | 21.33 | 21.60 | -3 | 418 | -0.72% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 20.05 | 20.05 | -10 | 393 | -2.54% |
|
| 2019/08/26 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 394 | 0.25% |
|
| 2019/08/23 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 394 | 0.25% |
|
| 2019/08/22 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 395 | 0.25% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 404 | -0.25% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 20.25 | 20.05 | -2 | 448 | -0.45% |
|
| 2019/07/30 | 2 | 21.30 | 0 | 0.00 | 21.35 | 2 | 461 | 0.43% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 21.10 | 21.70 | -1 | 452 | -0.22% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 442 | -0.23% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 449 | -0.22% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 21.55 | 21.35 | -1 | 573 | -0.17% |
|
| 2019/07/05 | 3 | 22.35 | 0 | 0.00 | 22.65 | 3 | 914 | 0.33% |
|
| 2019/07/04 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 874 | 0.11% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 20.90 | 21.10 | -2 | 836 | -0.24% |
|
| 2019/06/17 | 1 | 21.80 | 0 | 0.00 | 22.30 | 1 | 803 | 0.12% |
|
| 2019/06/04 | 2 | 20.68 | 0 | 0.00 | 20.65 | 2 | 774 | 0.26% |
|
| 2019/05/24 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 783 | 0.13% |
|
| 2019/05/09 | 0 | 0.00 | 8 | 21.33 | 21.15 | -8 | 797 | -1.00% |
|
| 2019/05/07 | 8 | 22.50 | 0 | 0.00 | 22.15 | 8 | 795 | 1.01% |
|
| 2019/04/25 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 794 | 0.13% |
|
| 2019/04/22 | 11 | 24.49 | 0 | 0.00 | 24.40 | 11 | 766 | 1.44% |
|
| 2019/04/19 | 20 | 24.70 | 0 | 0.00 | 24.70 | 20 | 753 | 2.65% |
|
| 2019/04/18 | 1 | 25.40 | 2 | 25.30 | 24.50 | -1 | 735 | -0.14% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 24.55 | 24.30 | -2 | 598 | -0.33% |
|
| 2019/04/12 | 2 | 23.80 | 3 | 23.53 | 23.85 | -1 | 485 | -0.21% |
|
| 2019/04/09 | 1 | 20.95 | 0 | 0.00 | 21.10 | 1 | 297 | 0.34% |
|
| 2019/03/07 | 1 | 21.15 | 0 | 0.00 | 20.75 | 1 | 485 | 0.21% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 637 | -0.16% |
|
| 2019/02/13 | 1 | 21.80 | 0 | 0.00 | 22.35 | 1 | 633 | 0.16% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 699 | -0.14% |
|
| 2019/01/03 | 0 | 0.00 | 10 | 19.70 | 19.60 | -10 | 812 | -1.23% |
|
| 2018/12/26 | 1 | 20.35 | 0 | 0.00 | 20.00 | 1 | 862 | 0.12% |
|
| 2018/12/24 | 10 | 20.90 | 0 | 0.00 | 20.85 | 10 | 870 | 1.15% |
|
| 2018/12/06 | 2 | 23.55 | 0 | 0.00 | 22.60 | 2 | 969 | 0.21% |
|
| 2018/12/05 | 1 | 24.80 | 2 | 23.65 | 24.50 | -1 | 955 | -0.10% |
|
| 2018/12/04 | 1 | 25.45 | 0 | 0.00 | 24.40 | 1 | 943 | 0.11% |
|
| 2018/12/03 | 1 | 23.90 | 0 | 0.00 | 24.55 | 1 | 930 | 0.11% |
|
| 2018/11/09 | 0 | 0.00 | 15 | 20.60 | 20.80 | -15 | 1,143 | -1.31% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 21.15 | 20.40 | -1 | 1,173 | -0.09% |
|
| 2018/11/05 | 1 | 21.10 | 0 | 0.00 | 20.65 | 1 | 1,281 | 0.08% |
|
| 2018/11/02 | 1 | 21.20 | 0 | 0.00 | 20.90 | 1 | 1,319 | 0.08% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 1,358 | -0.07% |
|
| 2018/10/29 | 1 | 19.75 | 0 | 0.00 | 19.50 | 1 | 1,466 | 0.07% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 2,043 | -0.05% |
|
| 2018/10/08 | 4 | 24.80 | 0 | 0.00 | 24.35 | 4 | 3,391 | 0.12% |
|
| 2018/10/05 | 1 | 25.95 | 0 | 0.00 | 26.15 | 1 | 3,478 | 0.03% |
|
| 2018/09/10 | 5 | 31.28 | 0 | 0.00 | 31.40 | 5 | 4,702 | 0.11% |
|
| 2018/09/05 | 1 | 35.15 | 1 | 34.35 | 34.00 | 0 | 4,728 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 39.20 | 37.50 | -2 | 4,910 | -0.04% |
|
| 2018/08/13 | 6 | 36.38 | 1 | 35.35 | 33.30 | 5 | 5,230 | 0.10% |
|
| 2018/08/08 | 2 | 38.75 | 0 | 0.00 | 38.75 | 2 | 5,105 | 0.04% |
|
| 2018/07/30 | 5 | 39.68 | 4 | 39.90 | 39.00 | 1 | 4,702 | 0.02% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 41.80 | 41.35 | -2 | 4,473 | -0.04% |
|
| 2018/07/25 | 2 | 41.70 | 2 | 41.80 | 41.45 | 0 | 4,415 | 0.00% |
|
| 2018/07/24 | 15 | 41.87 | 24 | 43.23 | 42.50 | -9 | 4,322 | -0.21% |
|
| 2018/07/23 | 1 | 39.45 | 8 | 38.76 | 40.75 | -7 | 3,940 | -0.18% |
|
| 2018/07/19 | 20 | 40.74 | 28 | 40.47 | 41.10 | -8 | 3,748 | -0.21% |
|
| 2018/07/18 | 2 | 43.60 | 8 | 42.51 | 40.75 | -6 | 3,633 | -0.17% |
|
| 2018/07/17 | 10 | 46.97 | 7 | 48.39 | 45.00 | 3 | 3,476 | 0.09% |
|
| 2018/07/16 | 23 | 53.24 | 0.2 | 49.50 | 49.50 | 22.8 | 3,339 | 0.68% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 3,072 | -0.03% |
|
| 2018/07/06 | 0.2 | 44.50 | 0 | 0.00 | 44.65 | 0.2 | 3,057 | 0.01% |
|
| 2018/07/04 | 0 | 0.00 | 0.5 | 44.05 | 44.60 | -0.5 | 3,031 | -0.02% |
|
| 2018/07/03 | 0.5 | 43.25 | 1 | 44.50 | 44.10 | -0.5 | 3,019 | -0.02% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 44.75 | 44.75 | -2 | 2,953 | -0.07% |
|
| 2018/06/28 | 8 | 50.36 | 0 | 0.00 | 49.70 | 8 | 2,954 | 0.27% |
|
| 2018/06/27 | 11 | 47.07 | 11 | 47.93 | 47.90 | 0 | 2,708 | 0.00% |
|
| 2018/06/26 | 7 | 45.79 | 9 | 44.92 | 45.40 | -2 | 2,477 | -0.08% |
|
| 2018/06/25 | 4 | 45.68 | 4 | 45.31 | 45.10 | 0 | 2,266 | 0.00% |
|
| 2018/06/22 | 7 | 40.17 | 10 | 41.25 | 41.85 | -3 | 1,989 | -0.15% |
|
| 2018/06/21 | 3 | 38.03 | 2 | 38.05 | 38.05 | 1 | 1,826 | 0.05% |
|
| 2018/06/20 | 1 | 33.90 | 4 | 33.60 | 34.60 | -3 | 1,763 | -0.17% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 34.90 | 34.60 | -2 | 1,728 | -0.12% |
|
| 2018/06/15 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 1,697 | 0.06% |
|
| 2018/06/14 | 1 | 32.80 | 0 | 0.00 | 32.40 | 1 | 1,670 | 0.06% |
|
| 2018/06/13 | 6 | 34.06 | 1 | 32.35 | 32.15 | 5 | 1,647 | 0.30% |
|
| 2018/06/12 | 1 | 34.10 | 2 | 34.25 | 34.05 | -1 | 1,621 | -0.06% |
|
| 2018/06/11 | 1 | 36.60 | 0 | 0.00 | 36.30 | 1 | 1,587 | 0.06% |
|
| 2018/06/07 | 2 | 35.80 | 2 | 35.50 | 35.00 | 0 | 1,521 | 0.00% |
|
| 2018/06/06 | 5 | 33.67 | 2 | 35.75 | 35.90 | 3 | 1,474 | 0.20% |
|
| 2018/06/05 | 14 | 31.56 | 17 | 31.65 | 32.70 | -3 | 1,331 | -0.23% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 29.75 | 29.75 | -4 | 1,131 | -0.35% |
|
| 2018/06/01 | 5 | 27.07 | 0 | 0.00 | 27.05 | 5 | 1,106 | 0.45% |
|
| 2018/05/31 | 9 | 28.04 | 8 | 29.25 | 28.75 | 1 | 1,060 | 0.09% |
|
| 2018/05/30 | 0 | 0.00 | 11 | 23.60 | 26.60 | -11 | 894 | -1.23% |
|
| 2018/05/29 | 1 | 24.80 | 1 | 24.10 | 24.20 | 0 | 791 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 9 | 22.10 | 21.60 | -9 | 656 | -1.37% |
|
| 2018/05/17 | 9 | 20.80 | 0 | 0.00 | 20.60 | 9 | 675 | 1.33% |
|
| 2018/05/10 | 0 | 0.00 | 12 | 22.00 | 22.95 | -12 | 618 | -1.94% |
|
| 2018/05/08 | 3 | 20.75 | 0 | 0.00 | 20.70 | 3 | 590 | 0.51% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 21.30 | 21.40 | -3 | 587 | -0.51% |
|
| 2018/05/04 | 3 | 20.20 | 0 | 0.00 | 20.00 | 3 | 570 | 0.53% |
|
| 2018/04/25 | 9 | 20.41 | 0 | 0.00 | 20.45 | 9 | 582 | 1.54% |
|
| 2018/04/19 | 13 | 22.87 | 2 | 23.58 | 22.50 | 11 | 602 | 1.82% |
|
| 2018/04/18 | 2 | 22.60 | 7 | 22.77 | 23.20 | -5 | 528 | -0.95% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 21.85 | 22.40 | -1 | 455 | -0.22% |
|
| 2018/04/13 | 6 | 20.70 | 0 | 0.00 | 20.40 | 6 | 435 | 1.38% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 638 | -0.31% |
|
| 2018/02/01 | 1 | 20.70 | 0 | 0.00 | 20.40 | 1 | 590 | 0.17% |
|
| 2018/01/17 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 581 | 0.17% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 23.20 | 22.35 | -1 | 563 | -0.18% |
|
| 2018/01/11 | 2 | 22.23 | 10 | 22.55 | 21.65 | -8 | 518 | -1.54% |
|
| 2018/01/10 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 485 | 0.21% |
|
| 2018/01/05 | 5 | 24.35 | 35 | 25.29 | 24.25 | -30 | 470 | -6.38% |
|
| 2018/01/04 | 30 | 23.75 | 0 | 0.00 | 23.85 | 30 | 364 | 8.22% |
|