宏齊 (6168)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.35
漲跌
▼0.45
漲幅
-1.89%
成交量
527張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	23.85	23.85	-2	2,122	-0.09%
2024/05/06	0	0.00	1	24.00	23.90	-1	2,124	-0.05%
2024/04/30	1	23.90	0	0.00	23.90	1	2,122	0.05%
2024/04/25	0	0.00	1	23.20	23.10	-1	2,115	-0.05%
2024/04/18	2	23.20	5	23.10	23.05	-3	2,199	-0.14%
2024/04/16	1	22.70	0	0.00	22.80	1	2,336	0.04%
2024/04/03	1	23.70	0	0.00	23.55	1	2,480	0.04%
2024/03/28	3	24.20	0	0.00	24.25	3	2,566	0.12%
2024/03/27	0	0.00	1	24.15	24.20	-1	2,595	-0.04%
2024/03/25	1	24.55	0	0.00	24.55	1	2,672	0.04%
2024/03/20	2	24.28	0	0.00	24.25	2	3,044	0.07%
2024/03/19	2	24.68	0	0.00	24.75	2	3,348	0.06%
2024/03/14	3	24.47	0	0.00	24.65	3	3,441	0.09%
2024/03/12	2	25.20	0	0.00	25.10	2	3,427	0.06%
2024/03/08	2	25.40	0	0.00	25.35	2	3,458	0.06%
2024/03/07	1	25.80	7	25.86	25.75	-6	3,490	-0.17%
2024/03/06	1	25.90	1	25.85	26.10	0	3,486	0.00%
2024/03/04	0	0.00	2	26.50	26.45	-2	3,533	-0.06%
2024/02/27	2	26.35	0	0.00	26.65	2	3,836	0.05%
2024/02/26	5	27.43	45	29.57	27.10	-40	3,881	-1.03%
2024/02/23	59	29.14	19	28.87	29.30	40	3,720	1.08%
2024/02/22	35	28.39	59	28.10	27.95	-24	3,539	-0.68%
2024/02/20	0	0.00	3	27.23	26.95	-3	3,549	-0.08%
2024/01/31	0	0.00	1	25.45	25.25	-1	3,748	-0.03%
2024/01/30	1	25.30	2	25.50	25.35	-1	3,814	-0.03%
2024/01/22	2	25.75	0	0.00	26.05	2	4,369	0.05%
2024/01/17	0	0.00	1	25.80	25.90	-1	4,696	-0.02%
2024/01/12	0	0.00	10	27.30	26.40	-10	5,913	-0.17%
2024/01/11	14	26.80	14	26.52	26.75	0	6,100	0.00%
2024/01/09	16	25.52	5	25.40	25.50	11	7,260	0.15%
2024/01/08	1	25.85	14	26.11	25.85	-13	7,231	-0.18%
2024/01/04	10	25.40	0	0.00	25.20	10	7,366	0.14%
2024/01/03	1	25.50	0	0.00	25.60	1	7,367	0.01%
2023/12/28	0	0.00	3	26.65	26.60	-3	7,351	-0.04%
2023/12/27	3	26.93	0	0.00	26.85	3	7,353	0.04%
2023/12/26	4	26.81	4	26.70	26.85	0	7,352	0.00%
2023/12/21	2	27.55	0	0.00	27.50	2	7,287	0.03%
2023/12/20	3	28.10	1	28.20	27.95	2	7,293	0.03%
2023/12/18	2	28.15	55	27.86	28.15	-53	7,408	-0.72%
2023/12/15	34.1	28.62	3	28.65	28.60	31.1	7,315	0.43%
2023/12/14	87	28.40	69	28.15	27.95	18	7,107	0.25%
2023/12/13	0	0.00	1	27.35	27.05	-1	6,794	-0.01%
2023/12/11	1	26.30	1	26.45	26.50	0	6,735	0.00%
2023/12/06	1	26.35	1	26.40	26.40	0	6,732	0.00%
2023/12/05	2	26.68	0	0.00	26.25	2	6,743	0.03%
2023/12/04	1	27.65	2	27.70	27.30	-1	6,722	-0.01%
2023/12/01	1	27.05	0	0.00	27.15	1	6,692	0.01%
2023/11/30	0	0.00	2	27.55	27.35	-2	6,690	-0.03%
2023/11/27	1	26.85	3	27.22	26.80	-2	6,952	-0.03%
2023/11/24	3	27.92	12	27.91	27.20	-9	7,141	-0.13%
2023/11/22	1	27.50	4	27.30	27.15	-3	7,107	-0.04%
2023/11/21	1	27.25	5	27.17	27.10	-4	7,372	-0.05%
2023/11/20	9	27.23	10	27.23	27.30	-1	7,365	-0.01%
2023/11/17	3	26.32	1	26.30	26.30	2	7,115	0.03%
2023/11/16	4	26.30	0	0.00	26.20	4	7,091	0.06%
2023/11/15	5	26.56	2	26.95	26.20	3	7,058	0.04%
2023/11/14	3	25.97	12	26.26	25.95	-9	6,943	-0.13%
2023/11/13	2	25.30	1	25.35	25.35	1	6,857	0.01%
2023/11/09	1	24.75	0	0.00	24.60	1	6,791	0.01%
2023/11/08	14	25.54	0	0.00	25.30	14	6,754	0.21%
2023/11/07	1	26.70	1	25.95	25.90	0	6,706	0.00%
2023/11/06	0	0.00	10	26.15	26.35	-10	6,637	-0.15%
2023/11/03	0	0.00	4	26.30	25.95	-4	6,586	-0.06%
2023/11/02	5	26.04	2	25.88	26.20	3	6,511	0.05%
2023/11/01	1	25.55	1	25.40	25.40	0	6,426	0.00%
2023/10/31	14	25.68	0	0.00	26.05	14	6,370	0.22%
2023/10/30	11	27.13	13	27.29	26.85	-2	6,266	-0.03%
2023/10/27	12	26.24	2	26.15	25.90	10	6,021	0.17%
2023/10/26	10	26.86	6	26.64	26.30	4	5,952	0.07%
2023/10/25	3	26.77	1	26.50	26.45	2	5,828	0.03%
2023/10/24	20	28.42	18	28.24	26.85	2	5,655	0.04%
2023/10/23	11	27.20	25	27.43	27.70	-14	4,974	-0.28%
2023/10/20	3	25.92	23	25.31	25.20	-20	4,604	-0.43%
2023/10/19	20	25.60	8	25.63	25.30	12	4,440	0.27%
2023/10/18	29	27.37	33	27.38	26.90	-4	4,211	-0.09%
2023/10/17	23	25.15	4	25.68	26.20	19	3,262	0.58%
2023/10/12	1	24.45	0	0.00	24.15	1	2,862	0.03%
2023/10/06	4	23.38	0	0.00	23.45	4	2,744	0.15%
2023/09/26	1	22.80	0	0.00	22.70	1	3,060	0.03%
2023/09/25	0	0.00	3	23.47	23.00	-3	3,045	-0.10%
2023/09/22	2	23.68	11	23.74	23.65	-9	3,022	-0.30%
2023/09/21	16	24.34	9	24.49	24.55	7	2,945	0.24%
2023/09/20	3	23.15	5	23.05	22.90	-2	2,791	-0.07%
2023/09/19	4	23.20	0	0.00	23.20	4	2,780	0.14%
2023/09/15	0	0.00	4	23.55	23.25	-4	2,778	-0.14%
2023/09/14	8	23.50	0	0.00	23.45	8	2,743	0.29%
2023/09/13	3	23.32	0	0.00	23.20	3	2,726	0.11%
2023/09/12	5	23.25	0	0.00	23.10	5	2,708	0.18%
2023/09/07	3	24.50	0	0.00	24.35	3	2,652	0.11%
2023/09/06	0	0.00	6	24.96	24.70	-6	2,623	-0.23%
2023/09/05	1	25.30	0	0.00	25.15	1	2,584	0.04%
2023/09/04	4	25.20	0	0.00	25.15	4	2,559	0.16%
2023/08/31	23	26.82	40	26.79	26.20	-17	2,439	-0.70%
2023/08/30	3	27.05	10	26.73	27.20	-7	2,230	-0.31%
2023/08/29	1	25.80	21	25.05	25.20	-20	2,038	-0.98%
2023/08/28	10	26.78	0	0.00	26.00	10	1,938	0.52%
2023/08/25	28	26.91	47	27.01	26.55	-19	1,731	-1.10%
2023/08/24	5	25.55	8.5	25.32	25.70	-3.5	1,396	-0.25%
2023/08/23	5	23.93	1	24.10	24.10	4	1,216	0.33%
2023/08/14	2	21.80	0	0.00	21.80	2	1,188	0.17%
2023/08/02	1	22.75	0	0.00	22.35	1	1,242	0.08%
2023/08/01	1	23.10	0	0.00	23.00	1	1,235	0.08%
2023/07/27	0	22.50	0	0.00	22.70	0	1,226	0.00%
2023/07/24	1.1	22.53	1	22.15	22.30	0.1	1,226	0.01%
2023/07/21	1	23.40	0	0.00	23.35	1	1,203	0.08%
2023/07/20	1	23.70	0	0.00	23.70	1	1,216	0.08%
2023/07/18	2	24.73	0	0.00	24.40	2	1,217	0.16%
2023/07/14	0	0.00	20	25.21	25.20	-20	1,196	-1.67%
2023/07/13	21	25.26	21	25.29	24.95	0	1,197	0.00%
2023/07/12	1	25.10	0	0.00	25.00	1	1,196	0.08%
2023/07/11	0	0.00	4	25.95	25.35	-4	1,194	-0.33%
2023/07/10	3	26.27	40	26.15	26.15	-37	1,153	-3.21%
2023/07/06	3	24.80	2	25.20	25.00	1	1,050	0.10%
2023/07/05	4	25.65	0	0.00	25.55	4	1,058	0.38%
2023/07/04	11	25.45	1	25.60	25.50	10	960	1.04%
2023/06/26	0	0.00	1	24.90	24.45	-1	1,378	-0.07%
2023/06/21	0	0.00	1	24.30	24.60	-1	1,487	-0.07%
2023/06/15	0	0.00	1	24.35	24.30	-1	1,603	-0.06%
2023/06/09	0	0.00	1	24.20	24.25	-1	1,628	-0.06%
2023/06/08	11	24.22	0	0.00	24.10	11	1,636	0.67%
2023/06/05	23	24.65	5	24.89	24.85	18	1,645	1.09%
2023/06/02	1	25.00	1	25.40	25.20	0	1,630	0.00%
2023/06/01	0	0.00	1	23.25	23.25	-1	1,539	-0.06%
2023/05/31	1	23.40	0	0.00	23.50	1	1,544	0.06%
2023/05/30	0	0.00	0.2	23.30	23.30	-0.2	1,545	-0.02%
2023/05/26	1	23.05	0	0.00	22.90	1	1,559	0.06%
2023/05/24	1	24.10	0	0.00	24.10	1	1,582	0.06%
2023/05/23	1	24.10	0	0.00	24.15	1	1,650	0.06%
2023/05/22	1	23.70	0	0.00	23.55	1	1,649	0.06%
2023/05/11	2	23.55	1	23.50	23.50	1	1,644	0.06%
2023/04/28	0	0.00	4	25.59	25.55	-4	1,611	-0.25%
2023/04/27	1	25.10	0	0.00	25.45	1	1,603	0.06%
2023/04/26	3	25.30	0	0.00	25.40	3	1,597	0.19%
2023/04/21	1	24.50	0	0.00	24.75	1	1,551	0.06%
2023/04/20	4	25.28	0	0.00	25.20	4	1,530	0.26%
2023/04/19	1	25.55	2	25.60	25.45	-1	1,524	-0.07%
2023/04/18	1	26.00	0	0.00	25.70	1	1,515	0.07%
2023/04/17	0	0.00	2	26.20	26.15	-2	1,498	-0.13%
2023/04/12	0	0.00	1	25.75	25.70	-1	1,442	-0.07%
2023/04/10	0	0.00	2	25.15	25.10	-2	1,403	-0.14%
2023/03/31	2	25.78	2	25.85	25.85	0	1,312	0.00%
2023/03/30	1	25.35	1	25.70	25.60	0	1,276	0.00%
2023/03/29	0	0.00	1	24.95	25.50	-1	1,230	-0.08%
2023/03/28	34	26.83	23	27.24	25.25	11	1,157	0.95%
2023/03/27	1	25.15	1	25.20	25.75	0	863	0.00%
2023/03/24	2	25.18	3	25.45	25.25	-1	810	-0.12%
2023/03/23	0	0.00	1	24.70	24.60	-1	692	-0.14%
2023/03/22	0	0.00	2	24.10	24.00	-2	639	-0.31%
2023/03/20	0	0.00	1	23.00	23.05	-1	586	-0.17%
2023/03/17	0	0.00	2	22.20	22.20	-2	566	-0.35%
2023/03/16	35	21.94	1	21.65	21.55	34	567	5.99%
2023/03/15	0	0.00	19	22.17	21.95	-19	558	-3.40%
2023/03/14	1	21.95	1	21.95	21.80	0	544	0.00%
2023/03/10	1	22.20	1	22.00	21.95	0	531	0.00%
2023/03/07	0	0.00	61	21.90	22.45	-61	498	-12.23%
2023/03/03	2	21.80	0	0.00	22.00	2	475	0.42%
2023/02/24	3	21.68	0	0.00	21.60	3	457	0.66%
2023/02/21	0	0.00	12	21.62	21.65	-12	420	-2.85%
2023/02/16	0	0.00	1	20.00	20.00	-1	340	-0.29%
2023/02/15	0	0.00	1	19.70	19.70	-1	342	-0.29%
2023/02/02	0	0.00	20	18.92	19.10	-20	362	-5.52%
2023/01/30	0	0.00	10	18.20	18.20	-10	344	-2.90%
2023/01/13	0	0.00	6	17.70	17.65	-6	339	-1.77%
2022/12/08	0	0.00	1	19.10	18.65	-1	401	-0.25%
2022/11/18	60	18.05	0	0.00	18.05	60	404	14.83%
2022/11/14	0	0.00	1	17.55	17.60	-1	406	-0.25%
2022/11/11	1	17.65	1	17.80	17.15	0	402	0.00%
2022/11/07	0	0.00	2	16.50	17.00	-2	415	-0.48%
2022/11/03	2	16.40	0	0.00	16.55	2	375	0.53%
2022/10/25	0	0.00	3	15.75	15.55	-3	400	-0.75%
2022/10/24	0	0.00	2	15.75	15.70	-2	403	-0.50%
2022/10/20	5	15.70	0	0.00	15.60	5	407	1.23%
2022/10/13	1	15.40	0	0.00	14.60	1	415	0.24%
2022/10/04	1	16.60	0	0.00	16.70	1	422	0.24%
2022/09/29	0	0.00	1	15.95	15.90	-1	420	-0.24%
2022/09/28	1	15.60	0	0.00	15.55	1	423	0.24%
2022/09/26	2	16.55	0	0.00	16.50	2	422	0.47%
2022/08/26	0	0.00	1	20.00	19.80	-1	437	-0.23%
2022/08/25	2	21.30	0	0.00	21.20	2	432	0.46%
2022/08/18	2	20.95	0	0.00	20.90	2	408	0.49%
2022/08/16	1	20.65	0	0.00	20.65	1	408	0.25%
2022/08/12	0	0.00	17	20.21	20.10	-17	395	-4.30%
2022/08/11	13	19.69	4	19.85	19.55	9	389	2.31%
2022/08/08	0	0.00	3	19.50	19.65	-3	386	-0.78%
2022/08/05	11	19.35	0	0.00	19.40	11	389	2.83%
2022/08/02	0	0.00	30	19.10	19.15	-30	389	-7.71%
2022/07/29	1	19.20	0	0.00	19.25	1	386	0.26%
2022/07/26	20	19.31	0	0.00	19.05	20	387	5.16%
2022/07/22	0	0.00	6	19.80	19.60	-6	389	-1.54%
2022/07/18	10	19.30	0	0.00	19.45	10	421	2.37%
2022/07/13	5	18.55	0	0.00	18.50	5	417	1.20%
2022/07/12	1	18.40	0	0.00	18.15	1	418	0.24%
2022/07/01	1	19.50	0	0.00	18.60	1	436	0.23%
2022/06/30	1	20.00	0	0.00	20.05	1	428	0.23%
2022/06/27	0	0.00	1	21.35	21.30	-1	429	-0.23%
2022/06/20	2	21.23	0	0.00	20.35	2	446	0.45%
2022/06/17	4	21.36	0	0.00	21.40	4	444	0.90%
2022/05/30	0	0.00	1	23.25	23.30	-1	519	-0.19%
2022/05/20	0	0.00	1	22.75	22.60	-1	567	-0.18%
2022/04/27	3	20.25	3	20.50	20.40	0	696	0.00%
2022/04/25	2	21.88	0	0.00	21.70	2	707	0.28%
2022/04/22	3	22.80	0	0.00	22.85	3	713	0.42%
2022/04/20	0	0.00	1	23.00	23.00	-1	763	-0.13%
2022/04/19	5	22.55	0	0.00	22.70	5	813	0.61%
2022/04/18	1	22.25	0	0.00	22.30	1	862	0.12%
2022/04/13	5	22.85	0	0.00	23.05	5	917	0.54%
2022/04/07	2	23.40	0	0.00	23.25	2	982	0.20%
2022/03/28	2	24.00	0	0.00	24.20	2	1,302	0.15%
2022/03/16	10	22.60	0	0.00	22.40	10	1,622	0.62%
2022/03/08	10	22.60	0	0.00	22.30	10	2,142	0.47%
2022/03/04	20	24.50	0	0.00	24.25	20	2,193	0.91%
2022/02/24	7	24.68	0	0.00	24.55	7	2,519	0.28%
2022/02/23	0	0.00	3	25.75	25.75	-3	2,547	-0.12%
2022/02/22	15	25.85	0	0.00	25.55	15	2,629	0.57%
2022/02/18	0	0.00	10	26.00	26.05	-10	2,750	-0.36%
2022/02/16	0	0.00	10	25.95	25.85	-10	3,118	-0.32%
2022/02/14	1	25.60	0	0.00	25.65	1	3,190	0.03%
2022/01/26	0	0.00	2	24.55	24.50	-2	3,606	-0.06%
2022/01/21	0	0.00	4	25.65	25.70	-4	4,334	-0.09%
2022/01/20	30	26.70	0	0.00	26.70	30	4,351	0.69%
2022/01/19	0	0.00	20	26.65	26.70	-20	4,462	-0.45%
2022/01/17	0	0.00	5	26.05	26.45	-5	4,517	-0.11%
2022/01/14	1	25.65	2	26.20	25.60	-1	4,544	-0.02%
2022/01/12	0	0.00	1	26.40	26.50	-1	4,518	-0.02%
2022/01/11	21	26.81	0	0.00	26.15	21	4,488	0.47%
2022/01/10	0	0.00	7	26.35	26.30	-7	4,445	-0.16%
2022/01/07	1	25.80	1	26.65	25.80	0	4,438	0.00%
2022/01/06	1	26.65	0	0.00	26.70	1	4,415	0.02%
2022/01/05	2	26.75	10	27.00	26.90	-8	4,418	-0.18%
2022/01/04	3	27.02	0	0.00	27.05	3	4,414	0.07%
2022/01/03	0	0.00	1	27.30	27.15	-1	4,402	-0.02%
2021/12/28	2	27.63	0	0.00	27.55	2	4,423	0.05%
2021/12/27	1	28.25	2.3	28.16	28.25	-1.3	4,413	-0.03%
2021/12/24	5	27.95	6	28.14	27.60	-1	4,386	-0.02%
2021/12/23	1	27.70	2	27.90	27.45	-1	4,289	-0.02%
2021/12/22	0	0.00	4	26.93	26.95	-4	4,254	-0.09%
2021/12/20	0	0.00	1	27.20	27.15	-1	4,254	-0.02%
2021/12/17	7.3	27.35	1	27.15	27.10	6.3	4,256	0.15%
2021/12/16	20	27.97	5	28.35	28.40	15	4,208	0.36%
2021/12/15	0	0.00	1	27.50	27.50	-1	4,117	-0.02%
2021/12/14	1	26.75	2	26.78	26.70	-1	4,105	-0.02%
2021/12/10	0	0.00	1	27.00	27.05	-1	4,072	-0.02%
2021/12/09	0	0.00	3	27.50	27.10	-3	4,083	-0.07%
2021/12/08	3	28.22	3	28.17	27.80	0	4,043	0.00%
2021/12/07	1	28.20	5	28.56	28.20	-4	3,973	-0.10%
2021/12/06	7	29.01	12	28.84	28.45	-5	3,893	-0.13%
2021/12/03	0	0.00	9	27.76	27.65	-9	3,751	-0.24%
2021/12/02	0	0.00	3	27.05	27.05	-3	3,755	-0.08%
2021/12/01	0	0.00	5	27.70	27.75	-5	3,788	-0.13%
2021/11/30	0	0.00	3	27.40	27.30	-3	3,802	-0.08%
2021/11/29	1	26.00	0	0.00	26.15	1	3,881	0.03%
2021/11/26	1	26.70	0	0.00	26.30	1	3,981	0.03%
2021/11/25	13	27.90	4	28.25	27.70	9	4,009	0.22%
2021/11/24	5	27.56	2	27.45	27.65	3	3,984	0.08%
2021/11/23	9	28.59	2	28.80	27.35	7	3,981	0.18%
2021/11/22	1	27.60	2	27.75	27.70	-1	3,805	-0.03%
2021/11/19	1	28.05	12	27.55	27.60	-11	3,835	-0.29%
2021/11/18	0	0.00	2	27.35	26.85	-2	3,807	-0.05%
2021/11/17	5	27.65	5	27.63	27.40	0	3,812	0.00%
2021/11/16	12	28.47	20	28.83	28.35	-8	3,768	-0.21%
2021/11/15	16	26.99	10.2	27.02	27.05	5.8	3,519	0.17%
2021/11/11	1	26.20	0.4	25.80	25.85	0.6	3,525	0.02%
2021/11/10	2	26.70	6	26.53	26.60	-4	3,561	-0.11%
2021/11/09	1	26.40	1	26.70	26.40	0	3,664	0.00%
2021/11/08	12	26.10	2	25.93	26.15	10	3,679	0.27%
2021/11/05	11	26.64	0	0.00	26.50	11	3,757	0.29%
2021/11/04	0	0.00	15	27.75	27.50	-15	3,780	-0.40%
2021/11/03	21	28.59	14	28.04	28.25	7	3,901	0.18%
2021/11/02	32	29.03	16	29.20	28.80	16	3,927	0.41%
2021/11/01	1	26.15	14	26.71	27.50	-13	3,677	-0.35%
2021/10/29	5	25.15	0	0.00	25.00	5	3,894	0.13%
2021/10/28	1	24.80	0	0.00	24.90	1	4,296	0.02%
2021/10/27	17.4	25.43	12	25.66	25.40	5.4	4,386	0.12%
2021/10/26	5	25.15	1	25.10	24.70	4	4,532	0.09%
2021/10/20	1	24.30	0	0.00	23.85	1	6,703	0.01%
2021/10/18	6	23.75	6	23.47	23.25	0	7,870	0.00%
2021/10/14	0	0.00	1	22.90	22.80	-1	8,086	-0.01%
2021/10/06	1	23.35	0	0.00	22.70	1	9,537	0.01%
2021/10/05	0	0.00	2	22.95	23.15	-2	9,619	-0.02%
2021/10/04	1	22.90	4	23.20	22.25	-3	10,174	-0.03%
2021/10/01	2	23.30	0	0.00	23.00	2	10,249	0.02%
2021/09/29	0	0.00	4	24.10	23.85	-4	10,301	-0.04%
2021/09/28	1	24.75	0	0.00	24.90	1	10,324	0.01%
2021/09/24	0	0.00	16	25.16	25.40	-16	10,527	-0.15%
2021/09/23	1	25.00	1	25.10	24.85	0	10,716	0.00%
2021/09/22	10	25.25	0	0.00	25.00	10	10,771	0.09%
2021/09/14	1	26.30	0	0.00	26.30	1	10,965	0.01%
2021/09/13	1	27.25	1	27.05	27.00	0	10,950	0.00%
2021/09/10	1	27.40	0	0.00	27.50	1	10,957	0.01%
2021/09/09	0	0.00	5	27.80	28.00	-5	10,943	-0.05%
2021/09/08	7	27.30	1	26.83	26.70	6	10,946	0.05%
2021/09/06	3	27.87	1	27.30	27.00	2	10,966	0.02%
2021/09/03	2	28.25	1	28.35	28.30	1	10,963	0.01%
2021/09/02	1	28.60	0	0.00	28.45	1	11,068	0.01%
2021/09/01	2	28.63	8	28.57	29.30	-6	11,069	-0.05%
2021/08/31	5	27.85	2	27.75	27.85	3	10,978	0.03%
2021/08/27	1	27.40	3	26.80	26.85	-2	10,919	-0.02%
2021/08/26	3	27.70	0	0.00	27.75	3	10,909	0.03%
2021/08/25	0	0.00	5	28.00	27.60	-5	10,901	-0.05%
2021/08/24	3	27.77	1	26.80	26.80	2	10,844	0.02%
2021/08/23	0	0.00	20	27.30	27.90	-20	10,812	-0.18%
2021/08/20	0	0.00	1	26.70	26.30	-1	10,786	-0.01%
2021/08/19	3	26.58	2	26.45	25.75	1	10,760	0.01%
2021/08/18	1	25.40	7	26.51	26.95	-6	10,750	-0.06%
2021/08/17	1	25.80	0	26.70	25.50	1	10,716	0.01%
2021/08/16	1	27.00	1	26.95	26.90	0	10,669	0.00%
2021/08/13	1	28.05	2	28.25	26.95	-1	10,610	-0.01%
2021/08/12	1	27.85	1	27.90	27.85	0	10,490	0.00%
2021/08/11	4	27.33	0	0.00	27.40	4	10,463	0.04%
2021/08/10	3	28.75	3	28.15	28.45	0	10,362	0.00%
2021/08/09	25	29.64	17	29.41	28.95	8	10,304	0.08%
2021/08/06	28	31.83	25	32.26	31.20	3	10,150	0.03%
2021/08/05	31	32.69	15	32.99	32.10	16	9,981	0.16%
2021/08/04	16	32.37	15.7	32.13	31.95	0.3	9,699	0.00%
2021/08/03	12.2	31.13	39	31.74	33.20	-26.8	9,409	-0.28%
2021/08/02	12	29.82	6.2	29.49	30.20	5.8	8,992	0.06%
2021/07/30	28	29.65	11	29.42	28.90	17	8,905	0.19%
2021/07/29	7	29.57	5	29.53	29.45	2	8,687	0.02%
2021/07/28	34.1	30.47	15	31.06	29.70	19.1	8,418	0.23%
2021/07/27	41.1	34.92	53.5	34.34	33.00	-12.4	8,184	-0.15%
2021/07/26	47	34.14	25	34.38	35.25	22	7,286	0.30%
2021/07/23	27	31.30	28	31.90	32.05	-1	6,598	-0.02%
2021/07/22	20	30.74	20	30.11	29.15	0	5,900	0.00%
2021/07/21	21	29.25	1	29.60	28.80	20	5,689	0.35%
2021/07/20	14	28.81	22	29.38	29.60	-8	5,645	-0.14%
2021/07/19	19	29.19	26	29.52	29.90	-7	5,616	-0.12%
2021/07/16	24	29.11	11	29.42	28.85	13	5,653	0.23%
2021/07/15	21	27.69	29	28.68	29.35	-8	5,651	-0.14%
2021/07/14	15	28.46	21	28.71	28.70	-6	5,561	-0.11%
2021/07/13	46	30.14	32	30.51	28.30	14	5,336	0.26%
2021/07/12	1	29.25	6	29.25	29.25	-5	4,732	-0.11%
2021/07/09	33	25.33	12.1	25.94	26.60	20.9	4,703	0.45%
2021/07/08	4	23.38	5	23.82	24.20	-1	4,198	-0.02%
2021/07/07	0	0.00	1	23.00	23.10	-1	4,203	-0.02%
2021/07/06	3	23.35	1	23.35	22.90	2	4,244	0.05%
2021/07/05	0	0.00	1	23.40	23.15	-1	4,307	-0.02%
2021/07/01	1	22.40	0	0.00	22.35	1	4,582	0.02%
2021/06/30	1	24.10	3	23.90	24.30	-2	4,674	-0.04%
2021/06/29	3	22.90	2	22.95	22.90	1	4,669	0.02%
2021/06/28	0	0.00	11	22.94	23.70	-11	4,672	-0.24%
2021/06/25	1	23.15	7	23.05	23.10	-6	4,615	-0.13%
2021/06/23	2	22.00	0	0.00	22.35	2	4,486	0.04%
2021/06/17	2	22.35	1	22.15	22.55	1	4,704	0.02%
2021/06/15	0	0.00	2.3	23.07	22.45	-2.3	4,773	-0.05%
2021/06/11	10	22.65	0	0.00	22.65	10	4,753	0.21%
2021/06/10	11	22.79	1	22.30	22.40	10	4,709	0.21%
2021/06/09	0	0.00	53	22.11	21.90	-53	4,595	-1.15%
2021/06/08	0	0.00	13	21.85	22.00	-13	4,481	-0.29%
2021/06/07	17	20.98	0	0.00	21.30	17	4,450	0.38%
2021/05/31	0	0.00	11	20.75	20.75	-11	4,432	-0.25%
2021/05/28	10	20.40	1	20.50	20.65	9	4,462	0.20%
2021/05/26	0	0.00	68	20.10	19.95	-68	4,448	-1.53%
2021/05/25	1	20.00	1	20.00	19.85	0	4,441	0.00%
2021/05/21	0	0.00	1	18.65	18.80	-1	4,443	-0.02%
2021/05/20	1	18.40	2	18.35	18.35	-1	4,474	-0.02%
2021/05/19	1	18.05	0	0.00	18.40	1	4,482	0.02%
2021/05/17	20	16.95	0	0.00	16.25	20	4,472	0.45%
2021/05/14	62	17.52	0	0.00	17.55	62	4,442	1.40%
2021/05/13	1	17.35	0	0.00	17.40	1	4,408	0.02%
2021/05/12	1	18.40	0	0.00	17.40	1	4,392	0.02%
2021/05/06	0	0.00	1	19.35	19.50	-1	4,291	-0.02%
2021/05/05	30	20.60	0	0.00	19.70	30	4,260	0.70%
2021/05/04	0	0.00	5	20.50	20.20	-5	4,257	-0.12%
2021/05/03	2	21.85	0	0.00	21.85	2	4,228	0.05%
2021/04/28	0	0.00	62	23.99	23.75	-62	4,553	-1.36%
2021/04/27	5	23.70	0	0.00	23.50	5	4,752	0.11%
2021/04/26	0	0.00	6	22.95	23.45	-6	4,631	-0.13%
2021/04/23	3	22.52	0	0.00	23.05	3	4,594	0.07%
2021/04/22	4	22.24	4	23.30	21.60	0	4,541	0.00%
2021/04/21	5	24.29	4	23.55	23.50	1	4,423	0.02%
2021/04/20	3	24.10	0	0.00	24.25	3	4,335	0.07%
2021/04/19	5	23.54	5	24.38	24.25	0	4,340	0.00%
2021/04/16	5	23.56	0	0.00	23.10	5	4,268	0.12%
2021/04/15	0	0.00	7	21.90	22.35	-7	4,180	-0.17%
2021/04/14	0	0.00	4	21.38	21.85	-4	4,227	-0.09%
2021/04/12	5	22.30	16	22.27	22.30	-11	4,811	-0.23%
2021/04/09	1	22.35	0	0.00	22.50	1	4,848	0.02%
2021/04/08	5	22.65	30	22.42	22.80	-25	4,964	-0.50%
2021/04/07	7	22.09	6	22.56	22.00	1	4,828	0.02%
2021/04/06	3	21.52	22	21.45	21.75	-19	4,663	-0.41%
2021/04/01	0	0.00	2	20.15	20.50	-2	4,413	-0.05%
2021/03/31	5	19.53	2	19.55	19.45	3	4,215	0.07%
2021/03/30	1	19.00	0	0.00	19.05	1	4,146	0.02%
2021/03/26	0	0.00	10	19.00	18.90	-10	4,130	-0.24%
2021/03/25	35	18.89	50	18.78	18.70	-15	4,120	-0.36%
2021/03/24	3	19.00	69	18.75	18.95	-66	4,116	-1.60%
2021/03/23	2	19.18	0.1	19.50	18.80	1.9	4,101	0.05%
2021/03/22	8	20.06	3	19.75	19.60	5	4,055	0.12%
2021/03/18	0	0.00	6	18.38	18.45	-6	3,766	-0.16%
2021/03/16	1	18.15	3	18.37	18.00	-2	3,778	-0.05%
2021/03/15	0	0.00	64	18.41	18.35	-64	3,871	-1.65%
2021/03/11	0.1	17.85	1	17.85	17.85	-0.9	3,917	-0.02%
2021/03/10	1	17.45	0	0.00	17.45	1	4,084	0.02%
2021/03/09	23	17.34	4	17.35	17.30	19	4,131	0.46%
2021/03/08	6	17.92	1	18.25	17.80	5	4,235	0.12%
2021/03/05	15	17.80	0	0.00	17.80	15	4,233	0.35%
2021/03/04	1	18.35	6	18.39	18.05	-5	4,233	-0.12%
2021/03/03	8	18.43	46	18.35	18.50	-38	4,247	-0.89%
2021/02/26	20	17.85	0	0.00	18.05	20	4,194	0.48%
2021/02/25	55	17.90	0	0.00	18.00	55	4,180	1.32%
2021/02/23	1	18.35	2	18.40	18.50	-1	4,149	-0.02%
2021/02/22	6	18.24	14	18.21	18.35	-8	4,140	-0.19%
2021/02/19	5	18.00	71	18.07	18.00	-66	4,101	-1.61%
2021/02/18	0	0.00	3	17.30	17.75	-3	4,079	-0.07%
2021/02/05	0	0.00	2	16.75	16.75	-2	4,032	-0.05%
2021/02/03	0	0.00	3	16.75	16.65	-3	4,024	-0.07%
2021/02/01	3	16.80	7	16.51	16.70	-4	3,996	-0.10%
2021/01/29	1	16.95	0	0.00	16.75	1	3,971	0.03%
2021/01/28	1	17.00	5	16.95	16.90	-4	3,948	-0.10%
2021/01/27	33	17.10	0	0.00	17.00	33	3,925	0.84%
2021/01/26	35	17.40	35	17.23	17.15	0	3,904	0.00%
2021/01/25	18	17.56	43	17.46	17.65	-25	3,875	-0.65%
2021/01/22	22	18.12	38	17.97	18.15	-16	3,833	-0.42%
2021/01/21	53	18.50	6	18.72	18.45	47	3,773	1.25%
2021/01/20	61	18.59	37	18.73	19.05	24	3,393	0.71%
2021/01/19	1	17.60	0	0.00	17.35	1	3,073	0.03%
2021/01/18	6	17.31	1	17.20	17.35	5	3,023	0.17%
2021/01/13	35	16.98	0	0.00	17.35	35	2,923	1.20%
2021/01/12	48	17.16	0	0.00	17.05	48	2,892	1.66%
2021/01/11	21	18.20	1	18.30	18.15	20	2,818	0.71%
2021/01/08	2	17.88	2	17.90	17.85	0	2,778	0.00%
2021/01/07	40	18.80	14	18.36	18.55	26	2,701	0.96%
2021/01/06	43	19.28	21	19.84	19.00	22	2,589	0.85%
2021/01/05	28	20.64	17	20.76	21.00	11	2,293	0.48%
2021/01/04	0	0.00	2	19.40	19.40	-2	1,799	-0.11%
2020/12/31	13	17.45	13	17.31	17.65	0	1,693	0.00%
2020/12/30	0	0.00	2	16.23	16.05	-2	1,436	-0.14%
2020/12/29	0	0.00	1	16.25	16.25	-1	1,420	-0.07%
2020/12/21	0	0.00	1	15.50	15.30	-1	1,342	-0.07%
2020/12/14	1	15.65	5	15.40	15.70	-4	1,357	-0.29%
2020/12/11	5	15.80	1	15.65	15.65	4	1,356	0.29%
2020/12/10	0	0.00	4	16.15	15.85	-4	1,404	-0.28%
2020/12/09	2	16.33	2	16.50	16.15	0	1,486	0.00%
2020/12/07	4	15.98	11	16.27	16.30	-7	1,388	-0.50%
2020/12/04	4	16.39	6	15.53	16.40	-2	1,342	-0.15%
2020/12/03	5	15.50	5	15.20	15.35	0	1,179	0.00%
2020/12/02	15	15.65	1	15.25	15.70	14	1,177	1.19%
2020/11/30	1	14.90	0	0.00	14.80	1	1,083	0.09%
2020/11/23	0	0.00	2	14.50	14.50	-2	1,056	-0.19%
2020/11/17	1	14.20	0	0.00	14.25	1	1,034	0.10%
2020/11/02	18	13.25	0	0.00	13.25	18	1,253	1.44%
2020/10/30	2	13.70	0	0.00	13.35	2	1,278	0.16%
2020/09/30	0	0.00	1	14.65	14.65	-1	2,100	-0.05%
2020/09/29	0	0.00	5	14.20	14.00	-5	2,119	-0.24%
2020/09/25	0	0.00	1	13.70	13.85	-1	2,150	-0.05%
2020/09/23	3	15.00	0	0.00	14.90	3	2,116	0.14%
2020/09/18	2	15.65	0	0.00	15.65	2	2,073	0.10%
2020/09/16	6	15.51	1	15.50	15.50	5	2,033	0.25%
2020/09/15	0	0.00	9	15.89	15.60	-9	2,019	-0.45%
2020/09/14	0	0.00	4	15.80	16.30	-4	1,968	-0.20%
2020/09/11	3	15.00	0	0.00	15.00	3	1,888	0.16%
2020/09/09	0	0.00	3	15.10	15.10	-3	1,849	-0.16%
2020/09/07	4	15.41	3	15.50	14.95	1	1,823	0.05%
2020/09/02	3	14.85	1	14.75	14.65	2	1,751	0.11%
2020/08/27	0	0.00	8	14.23	14.05	-8	1,762	-0.45%
2020/08/20	0	0.00	5	13.33	13.40	-5	1,792	-0.28%
2020/08/19	2	14.30	4	14.50	14.30	-2	1,782	-0.11%
2020/08/17	0	0.00	1	15.05	14.70	-1	1,858	-0.05%
2020/08/13	0	0.00	1	14.70	14.70	-1	1,949	-0.05%
2020/08/10	0	0.00	1	14.60	14.60	-1	1,904	-0.05%
2020/08/07	0	0.00	1	14.70	14.50	-1	1,884	-0.05%
2020/08/06	1	14.70	0	0.00	14.70	1	1,864	0.05%
2020/08/05	1	14.45	0	0.00	14.40	1	1,809	0.06%
2020/08/04	2	14.65	1	14.65	14.60	1	1,799	0.06%
2020/08/03	3	14.85	7	14.90	14.95	-4	1,778	-0.22%
2020/07/31	7	14.82	3	14.90	14.80	4	1,748	0.23%
2020/07/30	9	13.97	1	14.35	14.40	8	1,602	0.50%
2020/07/29	4	14.31	1	14.50	13.90	3	1,511	0.20%
2020/07/28	0	0.00	9	14.13	14.30	-9	1,340	-0.67%
2020/07/27	3	13.35	0	0.00	13.20	3	1,188	0.25%
2020/07/23	1	13.85	0	0.00	13.85	1	1,167	0.09%
2020/07/22	0	0.00	1	14.10	13.80	-1	1,153	-0.09%
2020/07/13	0	0.00	3	14.02	14.10	-3	1,114	-0.27%
2020/07/10	0	0.00	2	13.65	13.45	-2	1,044	-0.19%
2020/06/24	0	0.00	0.1	12.80	12.75	-0.1	946	-0.01%
2020/06/05	0	0.00	1	13.70	13.50	-1	873	-0.11%
2020/06/01	1	13.75	1	13.65	13.55	0	836	0.00%
2020/05/27	0	0.00	1	13.40	13.40	-1	795	-0.13%
2020/05/26	2	13.28	0	0.00	13.30	2	776	0.26%
2020/05/25	1	12.80	0	0.00	13.50	1	764	0.13%
2020/05/22	16	13.35	0	0.00	13.20	16	740	2.16%
2020/05/21	0	0.00	1	13.75	13.75	-1	667	-0.15%
2020/05/08	2	12.65	0	0.00	12.55	2	507	0.39%
2020/04/24	1	11.65	0	0.00	11.70	1	470	0.21%
2020/04/22	0	0.00	0	11.00	10.90	0	446	0.00%
2020/04/21	0	0.00	0.2	10.40	10.50	-0.2	437	-0.04%
2020/03/24	0	0.00	5	10.00	10.00	-5	540	-0.92%
2020/03/19	5	9.08	0	0.00	8.94	5	552	0.90%
2020/03/13	0	0.00	2	10.40	11.50	-2	538	-0.37%
2020/03/11	0	0.00	1	11.80	11.65	-1	515	-0.19%
2020/03/03	0	0.00	3	11.85	11.85	-3	498	-0.60%
2020/03/02	0	0.00	5	11.40	11.70	-5	497	-1.00%
2020/02/27	1	12.00	0	0.00	11.70	1	495	0.20%
2020/01/09	1	13.00	0	0.00	13.00	1	486	0.21%
2019/12/25	0	0.00	10	13.80	13.80	-10	505	-1.98%
2019/12/20	2	13.95	10	14.20	13.90	-8	507	-1.58%
2019/11/15	5	12.85	0	0.00	12.80	5	474	1.05%
2019/11/04	0	0.00	4	12.95	12.85	-4	473	-0.85%
2019/10/25	2	13.20	0	0.00	13.10	2	498	0.40%
2019/10/23	20	13.35	0	0.00	13.30	20	504	3.96%
2019/10/18	1	12.75	0	0.00	12.80	1	538	0.19%
2019/10/15	2	12.85	0	0.00	12.75	2	561	0.36%
2019/09/24	2	13.45	0	0.00	13.45	2	552	0.36%
2019/08/26	0	0.00	0.3	14.10	14.15	-0.3	524	-0.06%
2019/08/08	0	0.00	55	14.13	14.10	-55	539	-10.19%
2019/07/09	0	0.00	10	14.88	14.75	-10	900	-1.11%
2019/07/08	0	0.00	5	15.05	15.10	-5	916	-0.55%
2019/07/04	0	0.00	5	14.80	14.95	-5	1,069	-0.47%
2019/07/03	5	14.93	1	14.95	14.85	4	1,251	0.32%
2019/07/02	0	0.00	16	14.76	14.75	-16	1,371	-1.17%
2019/07/01	5	14.55	0	0.00	14.55	5	1,428	0.35%
2019/06/28	2	14.30	0	0.00	14.30	2	1,432	0.14%
2019/06/24	5	14.26	0	0.00	14.30	5	1,569	0.32%
2019/06/21	23	14.49	0	0.00	14.50	23	1,563	1.47%
2019/06/20	1	14.75	0	0.00	14.70	1	1,565	0.06%
2019/06/14	0	0.00	1	14.15	14.25	-1	1,587	-0.06%
2019/06/05	0	0.00	5	14.20	14.20	-5	1,816	-0.28%
2019/06/04	0	0.00	8	14.20	14.15	-8	1,825	-0.44%
2019/05/31	0	0.00	7	14.45	14.40	-7	1,928	-0.36%
2019/05/30	15	14.43	3	14.25	14.30	12	1,929	0.62%
2019/05/29	0	0.00	20	14.15	14.30	-20	1,914	-1.04%
2019/05/27	20	13.90	0	0.00	13.90	20	1,959	1.02%
2019/05/16	1	14.20	0	0.00	14.10	1	2,101	0.05%
2019/05/09	4	15.55	0	0.00	15.20	4	2,046	0.20%
2019/05/07	1	16.05	0	0.00	16.05	1	2,017	0.05%
2019/04/29	5	16.65	5	16.40	16.30	0	1,947	0.00%
2019/04/16	4	16.80	4	17.00	17.00	0	1,774	0.00%
2019/04/12	2	16.35	20	16.65	16.45	-18	1,634	-1.10%
2019/04/11	0	0.00	1	16.50	16.70	-1	1,615	-0.06%
2019/04/10	21	16.66	2	16.85	17.05	19	1,554	1.22%
2019/04/09	7	17.11	5	17.15	17.20	2	1,458	0.14%
2019/04/08	13	16.10	18	16.37	16.35	-5	1,309	-0.38%
2019/03/27	3	15.50	20	15.05	15.35	-17	1,086	-1.56%
2019/03/25	20	14.70	0	0.00	14.55	20	1,008	1.98%
2019/03/18	1	15.15	3	15.35	15.10	-2	964	-0.21%
2019/03/15	3	15.63	1	15.20	15.40	2	921	0.22%
2019/03/14	0	0.00	40	15.10	15.95	-40	856	-4.67%
2019/03/13	0	0.00	30	14.53	14.50	-30	731	-4.10%
2019/03/12	0	0.00	11	14.49	14.45	-11	725	-1.52%
2019/03/07	3	14.73	29	14.51	14.50	-26	719	-3.61%
2019/03/04	1	13.90	0	0.00	13.95	1	625	0.16%
2019/02/27	20	14.15	0	0.00	14.15	20	616	3.24%
2019/02/26	3	14.25	4	14.60	14.20	-1	606	-0.16%
2019/02/21	0	0.00	2	14.50	14.75	-2	541	-0.37%
2019/02/19	0	0.00	1	14.00	14.10	-1	505	-0.20%
2019/02/18	20	14.05	24	14.20	14.25	-4	492	-0.81%
2019/02/15	3	13.45	2	13.50	13.50	1	440	0.23%
2019/02/14	2	13.15	1	13.30	13.15	1	426	0.23%
2019/02/13	0	0.00	2	13.03	13.05	-2	416	-0.48%
2019/02/11	1	12.80	0	0.00	12.75	1	413	0.24%
2019/01/25	2	12.90	0	0.00	12.90	2	423	0.47%
2019/01/22	3	12.82	3	13.13	12.75	0	433	0.00%
2019/01/18	3	12.72	0	0.00	12.70	3	402	0.74%
2019/01/17	1	12.70	0	0.00	12.65	1	407	0.25%
2018/12/18	0	0.00	3	12.55	12.55	-3	406	-0.74%
2018/12/06	20	13.10	0	0.00	12.90	20	428	4.67%
2018/12/05	10	13.50	0	0.00	13.60	10	437	2.29%
2018/12/04	3	13.80	0	0.00	13.85	3	462	0.65%
2018/10/30	0	0.00	30	12.05	12.10	-30	685	-4.38%
2018/10/29	0	0.00	30	12.05	12.00	-30	690	-4.34%
2018/10/26	1	12.25	0	0.00	12.10	1	710	0.14%
2018/10/25	0	0.00	20	11.70	12.00	-20	711	-2.81%
2018/10/16	20	12.35	25	12.47	12.30	-5	749	-0.67%
2018/10/11	40	11.38	0	0.00	11.35	40	749	5.33%
2018/10/05	11	13.14	1	13.30	13.40	10	773	1.29%
2018/09/28	0	0.00	2	14.60	14.60	-2	865	-0.23%
2018/09/19	0	0.00	10	14.90	14.80	-10	1,298	-0.77%
2018/09/18	1	14.70	0	0.00	14.45	1	1,448	0.07%
2018/09/10	30	13.62	0	0.00	13.55	30	3,197	0.94%
2018/09/07	1	15.60	0	0.00	15.00	1	3,197	0.03%
2018/08/30	5	16.85	5	16.55	16.55	0	3,383	0.00%
2018/08/29	11	16.35	10	16.70	16.70	1	3,397	0.03%
2018/08/24	1	17.25	0	0.00	17.20	1	3,659	0.03%
2018/08/21	0	0.00	2	17.10	17.10	-2	3,654	-0.05%
2018/08/17	0	0.00	2	16.70	16.60	-2	3,631	-0.06%
2018/08/13	12	16.09	1	16.05	16.00	11	3,654	0.30%
2018/08/09	0	0.00	2	17.50	17.50	-2	3,624	-0.06%
2018/08/02	0	0.00	1	18.55	18.00	-1	3,663	-0.03%
2018/07/27	0	0.00	1	18.30	18.25	-1	3,650	-0.03%
2018/07/19	1	17.75	0	0.00	17.75	1	3,646	0.03%
2018/07/18	0	0.00	1	17.90	17.90	-1	3,656	-0.03%
2018/07/16	0	0.00	5	18.40	18.25	-5	3,667	-0.14%
2018/07/13	7	18.31	0	0.00	18.50	7	3,652	0.19%
2018/07/11	3	18.10	1	18.10	18.00	2	3,640	0.05%
2018/07/10	10	18.05	10	17.75	17.75	0	3,637	0.00%
2018/07/06	11	17.40	0	0.00	17.65	11	3,637	0.30%
2018/07/05	1	18.35	13	18.10	18.00	-12	3,606	-0.33%
2018/07/03	22	18.68	8	18.68	18.35	14	3,574	0.39%
2018/07/02	6	19.20	1	19.20	19.00	5	3,501	0.14%
2018/06/29	13	19.17	0	0.00	19.35	13	3,473	0.37%
2018/06/27	21	21.00	1	21.50	21.10	20	3,269	0.61%
2018/06/26	8	20.51	1	20.60	20.55	7	3,143	0.22%
2018/06/25	73	22.85	33	22.98	21.50	40	3,042	1.31%
2018/06/22	24	22.70	22	22.26	22.60	2	2,428	0.08%
2018/06/21	0	0.00	29	20.49	20.75	-29	1,818	-1.59%
2018/06/20	3	19.20	0	0.00	19.75	3	1,627	0.18%
2018/06/19	12	19.83	5	20.15	19.55	7	1,626	0.43%
2018/06/15	17	19.50	0	0.00	19.35	17	1,571	1.08%
2018/06/14	5	19.75	0	0.00	19.25	5	1,675	0.30%
2018/06/13	0	0.00	1	20.25	19.80	-1	1,618	-0.06%
2018/06/12	5	19.00	0	0.00	18.95	5	1,588	0.31%
2018/06/07	2	20.20	0	0.00	20.05	2	1,634	0.12%
2018/06/05	0	0.00	1	20.55	20.15	-1	1,823	-0.05%
2018/06/04	25	20.04	16	20.08	19.95	9	1,769	0.51%
2018/06/01	11	18.82	13	19.31	19.90	-2	1,704	-0.12%
2018/05/04	0	0.00	1	17.70	17.60	-1	2,119	-0.05%
2018/05/02	1	18.00	0	0.00	18.00	1	2,194	0.05%
2018/04/18	0	18.80	2	19.05	18.90	-2	2,906	-0.07%
2018/04/17	6	18.93	0	0.00	18.80	6	2,922	0.21%
2018/04/16	1	19.50	0	0.00	19.35	1	2,957	0.03%
2018/04/11	0	0.00	10	20.10	20.05	-10	3,054	-0.33%
2018/04/10	0	0.00	18	20.31	20.15	-18	3,117	-0.58%
2018/04/09	20	20.65	21	20.71	20.60	-1	3,189	-0.03%
2018/04/03	13	20.62	0	0.00	20.95	13	3,188	0.41%
2018/03/30	20	20.75	26	20.68	20.60	-6	3,227	-0.19%
2018/03/29	13	20.95	13	20.95	20.95	0	3,263	0.00%
2018/03/28	1	20.75	0	0.00	20.70	1	3,270	0.03%
2018/03/27	0	0.00	6	21.25	21.25	-6	3,292	-0.18%
2018/03/23	16	20.02	15	20.05	20.05	1	3,322	0.03%
2018/03/22	20	21.45	25	21.39	20.75	-5	3,340	-0.15%
2018/03/21	35	21.44	26	21.31	21.25	9	3,309	0.27%
2018/03/20	21	21.44	15	21.83	21.60	6	3,289	0.18%
2018/03/14	5	21.50	9	21.54	21.50	-4	3,572	-0.11%
2018/03/13	30	21.25	40	21.35	21.40	-10	3,620	-0.28%
2018/03/12	1	21.85	0	0.00	21.65	1	3,720	0.03%
2018/03/09	3	21.25	5	21.13	21.85	-2	3,860	-0.05%
2018/03/08	0	0.00	1	21.00	20.70	-1	4,176	-0.02%
2018/03/07	10	20.65	14	20.62	20.55	-4	4,254	-0.09%
2018/03/06	35	20.35	35	20.81	20.60	0	4,296	0.00%
2018/03/05	0	0.00	2	20.50	20.10	-2	4,361	-0.05%
2018/03/02	2	20.65	2	20.80	20.70	0	4,430	0.00%
2018/03/01	23	20.54	12	20.68	20.50	11	4,467	0.25%
2018/02/27	0	0.00	10	19.55	20.25	-10	4,461	-0.22%
2018/02/22	0	0.00	1	18.85	19.10	-1	5,319	-0.02%
2018/02/12	10	17.65	10	17.88	18.05	0	6,134	0.00%
2018/02/09	0	0.00	3	17.35	17.50	-3	6,372	-0.05%
2018/02/08	0	0.00	2	17.90	17.85	-2	6,377	-0.03%
2018/02/06	0	0.00	3	17.98	18.00	-3	6,446	-0.05%
2018/02/05	2	19.75	4	19.78	19.90	-2	6,402	-0.03%
2018/02/02	20	20.75	1	20.40	20.50	19	6,442	0.29%
2018/02/01	10	21.07	10	20.75	20.75	0	6,466	0.00%
2018/01/31	10	20.05	0	0.00	20.45	10	6,440	0.16%
2018/01/30	15	20.92	19	20.78	20.30	-4	6,559	-0.06%
2018/01/26	10	20.25	0	0.00	20.70	10	6,514	0.15%
2018/01/25	4	20.75	4	20.35	20.30	0	6,511	0.00%
2018/01/24	2	20.63	4	21.00	20.80	-2	6,470	-0.03%
2018/01/23	3	21.57	4	21.54	21.25	-1	6,432	-0.02%
2018/01/22	0	0.00	8	20.87	21.20	-8	6,354	-0.13%
2018/01/19	2	21.23	15.1	21.38	20.85	-13.1	6,357	-0.21%
2018/01/18	1	21.20	0	0.00	20.80	1	6,395	0.02%
2018/01/17	7	21.31	0	0.00	21.10	7	6,439	0.11%
2018/01/15	19	21.82	6	22.02	21.50	13	6,389	0.20%
2018/01/12	0	0.00	2	20.00	21.25	-2	6,157	-0.03%
2018/01/11	2	19.50	0	0.00	19.50	2	6,031	0.03%
2018/01/09	0	0.00	2	20.15	20.00	-2	6,047	-0.03%
2018/01/08	0	0.00	7	20.70	20.45	-7	6,032	-0.12%
2018/01/04	8	20.90	0	0.00	20.90	8	6,080	0.13%
2018/01/03	0	0.00	2	20.50	20.75	-2	6,048	-0.03%