券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 0.00 | 7 | 59.01 | 58.20 | -7 | 9,803 | -0.07% |
|
| 2025/04/24 | 0 | 0.00 | 0 | 57.40 | 57.30 | 0 | 9,944 | 0.00% |
|
| 2025/04/23 | 5 | 58.39 | 1 | 58.50 | 57.50 | 4 | 10,045 | 0.04% |
|
| 2025/04/21 | 1 | 53.43 | 0 | 0.00 | 53.20 | 1 | 10,088 | 0.01% |
|
| 2025/04/18 | 0 | 0.00 | 1 | 55.70 | 55.50 | -1 | 10,276 | -0.01% |
|
| 2025/04/17 | 1 | 56.50 | 2 | 56.30 | 56.20 | -1 | 10,534 | -0.01% |
|
| 2025/04/16 | 1 | 57.90 | 0 | 0.00 | 56.10 | 1 | 10,949 | 0.01% |
|
| 2025/04/15 | 0 | 0.00 | 0.3 | 58.87 | 58.70 | -0.3 | 11,327 | 0.00% |
|
| 2025/04/14 | 0 | 0.00 | 1 | 55.20 | 54.60 | -1 | 11,714 | -0.01% |
|
| 2025/04/11 | 0.1 | 53.00 | 0 | 0.00 | 53.50 | 0.1 | 12,880 | 0.00% |
|
| 2025/04/09 | 2.2 | 50.47 | 1.7 | 49.29 | 48.70 | 0.5 | 14,510 | 0.00% |
|
| 2025/04/08 | 6 | 54.10 | 10 | 54.10 | 54.10 | -4 | 14,578 | -0.03% |
|
| 2025/04/07 | 6 | 60.10 | 0.6 | 60.10 | 60.10 | 5.4 | 15,185 | 0.04% |
|
| 2025/04/02 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 15,236 | -0.01% |
|
| 2025/04/01 | 3 | 64.70 | 0 | 0.00 | 64.50 | 3 | 15,207 | 0.02% |
|
| 2025/03/31 | 4 | 64.58 | 8 | 64.45 | 64.00 | -4 | 15,164 | -0.03% |
|
| 2025/03/28 | 7 | 70.60 | 7 | 69.13 | 69.30 | 0 | 15,022 | 0.00% |
|
| 2025/03/27 | 37.1 | 69.97 | 13.1 | 70.80 | 69.90 | 23.9 | 14,806 | 0.16% |
|
| 2025/03/26 | 10.3 | 71.34 | 15 | 71.13 | 71.60 | -4.7 | 14,366 | -0.03% |
|
| 2025/03/25 | 5 | 67.54 | 4 | 67.85 | 67.10 | 1 | 14,055 | 0.01% |
|
| 2025/03/24 | 18 | 66.93 | 0 | 0.00 | 66.30 | 18 | 14,071 | 0.13% |
|
| 2025/03/21 | 15 | 69.16 | 3.1 | 68.89 | 68.30 | 11.9 | 14,010 | 0.09% |
|
| 2025/03/20 | 12 | 69.04 | 14 | 68.59 | 68.40 | -2 | 13,957 | -0.01% |
|
| 2025/03/19 | 31.1 | 69.60 | 20 | 68.43 | 68.50 | 11.1 | 13,855 | 0.08% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 67.70 | 68.20 | -1 | 13,502 | -0.01% |
|
| 2025/03/14 | 2 | 65.20 | 2 | 65.90 | 66.10 | 0 | 13,392 | 0.00% |
|
| 2025/03/13 | 3 | 66.87 | 0 | 0.00 | 65.00 | 3 | 13,373 | 0.02% |
|
| 2025/03/11 | 0 | 66.50 | 0 | 0.00 | 66.40 | 0 | 13,350 | 0.00% |
|
| 2025/03/10 | 0.2 | 68.70 | 0 | 0.00 | 68.40 | 0.2 | 13,293 | 0.00% |
|
| 2025/03/07 | 1 | 68.60 | 1 | 69.50 | 68.40 | 0 | 13,272 | 0.00% |
|
| 2025/03/06 | 2 | 70.05 | 0 | 0.00 | 70.00 | 2 | 13,212 | 0.02% |
|
| 2025/03/05 | 0.1 | 72.20 | 0 | 0.00 | 71.60 | 0.1 | 13,101 | 0.00% |
|
| 2025/03/04 | 3 | 69.80 | 4 | 71.63 | 71.90 | -1 | 13,084 | -0.01% |
|
| 2025/03/03 | 3.3 | 71.78 | 1 | 72.00 | 71.50 | 2.3 | 13,031 | 0.02% |
|
| 2025/02/27 | 3 | 74.47 | 3 | 75.87 | 74.30 | 0 | 12,918 | 0.00% |
|
| 2025/02/26 | 0 | 0.00 | 0.2 | 74.70 | 75.10 | -0.2 | 12,849 | 0.00% |
|
| 2025/02/25 | 3 | 75.37 | 6 | 76.12 | 75.10 | -3 | 12,837 | -0.02% |
|
| 2025/02/24 | 2 | 75.30 | 4 | 75.70 | 75.70 | -2 | 12,792 | -0.02% |
|
| 2025/02/21 | 1 | 73.80 | 2 | 74.95 | 73.80 | -1 | 12,746 | -0.01% |
|
| 2025/02/20 | 6.2 | 74.55 | 4.2 | 74.42 | 74.00 | 2 | 12,710 | 0.02% |
|
| 2025/02/19 | 6.3 | 73.98 | 15 | 74.14 | 73.80 | -8.8 | 12,672 | -0.07% |
|
| 2025/02/18 | 20.4 | 75.18 | 26 | 76.60 | 75.20 | -5.7 | 12,579 | -0.04% |
|
| 2025/02/17 | 26 | 76.93 | 3.1 | 76.34 | 76.90 | 22.9 | 12,434 | 0.18% |
|
| 2025/02/14 | 10.1 | 74.49 | 11.3 | 74.43 | 74.40 | -1.2 | 12,181 | -0.01% |
|
| 2025/02/13 | 35.3 | 76.18 | 19 | 74.54 | 74.00 | 16.3 | 12,091 | 0.14% |
|
| 2025/02/12 | 19.2 | 77.33 | 20 | 77.53 | 77.10 | -0.8 | 11,551 | -0.01% |
|
| 2025/02/11 | 25 | 77.11 | 39.2 | 76.38 | 75.60 | -14.2 | 11,192 | -0.13% |
|
| 2025/02/10 | 39.2 | 75.54 | 37 | 75.54 | 75.50 | 2.2 | 10,808 | 0.02% |
|
| 2025/02/07 | 21 | 71.91 | 32 | 74.10 | 75.20 | -11 | 10,437 | -0.11% |
|
| 2025/02/06 | 28 | 71.30 | 22.1 | 70.08 | 69.70 | 5.9 | 9,922 | 0.06% |
|
| 2025/02/05 | 5 | 66.68 | 17.1 | 69.08 | 69.70 | -12.1 | 9,478 | -0.13% |
|
| 2025/02/04 | 0.1 | 62.80 | 0 | 0.00 | 63.40 | 0.1 | 9,401 | 0.00% |
|
| 2025/02/03 | 2 | 63.20 | 20 | 64.45 | 63.60 | -18 | 9,340 | -0.19% |
|
| 2025/01/22 | 34.1 | 66.65 | 15.1 | 67.13 | 66.90 | 19 | 9,216 | 0.21% |
|
| 2025/01/21 | 4 | 62.63 | 4 | 63.58 | 63.00 | 0 | 8,855 | 0.00% |
|
| 2025/01/20 | 2 | 62.11 | 24 | 62.71 | 62.30 | -22 | 8,759 | -0.25% |
|
| 2025/01/17 | 26 | 63.24 | 6 | 64.50 | 62.90 | 20 | 8,668 | 0.23% |
|
| 2025/01/16 | 1 | 63.30 | 1 | 63.40 | 62.30 | 0 | 8,489 | 0.00% |
|
| 2025/01/15 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 8,373 | 0.01% |
|
| 2025/01/14 | 4 | 63.80 | 4 | 63.28 | 63.10 | 0 | 8,320 | 0.00% |
|
| 2025/01/13 | 4.1 | 64.57 | 7.1 | 64.75 | 63.20 | -3 | 8,207 | -0.04% |
|
| 2025/01/10 | 10 | 66.98 | 11 | 66.45 | 67.30 | -1 | 8,001 | -0.01% |
|
| 2025/01/09 | 12 | 67.98 | 10 | 70.41 | 66.60 | 2 | 7,719 | 0.03% |
|
| 2025/01/08 | 37 | 70.43 | 29 | 70.80 | 69.70 | 8 | 7,288 | 0.11% |
|
| 2025/01/07 | 8 | 69.04 | 21 | 70.08 | 70.10 | -13 | 6,847 | -0.19% |
|
| 2025/01/06 | 144.1 | 70.75 | 157.7 | 70.61 | 70.50 | -13.6 | 6,352 | -0.21% |
大買/大賣/
|
| 2025/01/03 | 78.1 | 66.43 | 91 | 67.02 | 69.50 | -12.9 | 5,101 | -0.25% |
|
| 2025/01/02 | 6 | 61.00 | 19 | 61.47 | 63.20 | -13 | 3,686 | -0.35% |
|
| 2024/12/31 | 7 | 58.09 | 7 | 58.27 | 57.50 | 0 | 3,374 | 0.00% |
|
| 2024/12/30 | 16 | 60.41 | 10.2 | 60.99 | 59.80 | 5.8 | 3,181 | 0.18% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 54.00 | 54.20 | -1 | 2,445 | -0.04% |
|
| 2024/12/19 | 0 | 0.00 | 0.1 | 53.60 | 53.70 | -0.1 | 2,434 | 0.00% |
|
| 2024/12/18 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 2,503 | 0.04% |
|
| 2024/12/11 | 4.1 | 53.25 | 0 | 0.00 | 52.90 | 4.1 | 2,468 | 0.17% |
|
| 2024/12/09 | 1 | 55.00 | 0 | 0.00 | 54.40 | 1 | 2,497 | 0.04% |
|
| 2024/12/06 | 5 | 55.76 | 0 | 0.00 | 55.10 | 5 | 2,499 | 0.20% |
|
| 2024/12/05 | 1 | 56.00 | 0.1 | 56.00 | 55.60 | 1 | 2,493 | 0.04% |
|
| 2024/12/04 | 1.1 | 55.25 | 0 | 0.00 | 55.20 | 1.1 | 2,467 | 0.04% |
|
| 2024/12/02 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 2,465 | 0.04% |
|
| 2024/11/27 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 2,455 | 0.04% |
|
| 2024/11/25 | 2 | 57.50 | 0 | 0.00 | 57.30 | 2 | 2,430 | 0.08% |
|
| 2024/11/19 | 0 | 57.00 | 0 | 0.00 | 56.60 | 0 | 2,302 | 0.00% |
|
| 2024/11/15 | 0 | 55.70 | 0 | 0.00 | 55.00 | 0 | 2,208 | 0.00% |
|
| 2024/11/13 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 2,135 | 0.05% |
|
| 2024/11/11 | 3 | 56.73 | 0 | 0.00 | 56.80 | 3 | 2,099 | 0.14% |
|
| 2024/11/08 | 0.3 | 59.90 | 0 | 0.00 | 58.40 | 0.3 | 2,052 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 2,042 | -0.05% |
|
| 2024/11/04 | 1 | 60.10 | 1 | 58.90 | 58.70 | 0 | 2,120 | 0.00% |
|
| 2024/11/01 | 1 | 58.30 | 0 | 0.00 | 58.90 | 1 | 2,181 | 0.05% |
|
| 2024/10/30 | 2.2 | 59.22 | 1 | 58.30 | 58.30 | 1.2 | 2,213 | 0.05% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 2,132 | -0.05% |
|
| 2024/10/24 | 0 | 0.00 | 5 | 60.50 | 60.00 | -5 | 2,118 | -0.24% |
|
| 2024/10/23 | 1 | 61.20 | 0 | 0.00 | 60.60 | 1 | 2,133 | 0.05% |
|
| 2024/10/21 | 5 | 59.60 | 0 | 0.00 | 59.80 | 5 | 2,152 | 0.23% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 60.20 | 59.90 | -1 | 2,193 | -0.05% |
|
| 2024/10/14 | 1 | 58.70 | 0 | 0.00 | 59.70 | 1 | 2,209 | 0.05% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 2,209 | -0.05% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 61.10 | 61.60 | -5 | 2,491 | -0.20% |
|
| 2024/09/30 | 1 | 61.50 | 0 | 0.00 | 60.40 | 1 | 2,529 | 0.04% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 62.00 | 61.60 | -1 | 2,889 | -0.03% |
|
| 2024/09/23 | 3 | 62.13 | 0 | 0.00 | 62.20 | 3 | 2,905 | 0.10% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 61.50 | 61.50 | -2 | 2,877 | -0.07% |
|
| 2024/09/19 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 2,806 | 0.04% |
|
| 2024/09/18 | 1 | 58.00 | 0.1 | 59.00 | 58.00 | 0.9 | 2,781 | 0.03% |
|
| 2024/09/12 | 1 | 59.30 | 0 | 0.00 | 58.50 | 1 | 2,750 | 0.04% |
|
| 2024/09/11 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 2,763 | 0.04% |
|
| 2024/09/10 | 5 | 60.40 | 0 | 0.00 | 60.00 | 5 | 2,741 | 0.18% |
|
| 2024/09/04 | 0.1 | 60.50 | 0 | 0.00 | 59.80 | 0.1 | 2,730 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 2,721 | -0.04% |
|
| 2024/08/28 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 2,786 | 0.04% |
|
| 2024/08/20 | 1 | 62.80 | 1 | 63.00 | 62.20 | 0 | 3,029 | 0.00% |
|
| 2024/08/19 | 6 | 62.88 | 1 | 63.20 | 62.60 | 5 | 3,126 | 0.16% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 63.30 | 62.50 | -1 | 3,244 | -0.03% |
|
| 2024/08/14 | 1 | 63.30 | 1 | 62.50 | 62.50 | 0 | 3,267 | 0.00% |
|
| 2024/08/12 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 3,323 | 0.03% |
|
| 2024/08/09 | 0 | 0.00 | 10 | 61.70 | 61.20 | -10 | 3,372 | -0.30% |
|
| 2024/08/08 | 10 | 60.55 | 0 | 0.00 | 60.70 | 10 | 3,420 | 0.29% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 3,429 | -0.03% |
|
| 2024/08/06 | 3 | 59.80 | 0 | 0.00 | 58.80 | 3 | 3,460 | 0.09% |
|
| 2024/08/05 | 1 | 60.61 | 2 | 61.50 | 60.70 | -1 | 3,487 | -0.03% |
|
| 2024/08/02 | 1 | 65.70 | 1 | 65.50 | 66.20 | 0 | 3,462 | 0.00% |
|
| 2024/07/29 | 3 | 60.83 | 0 | 0.00 | 60.20 | 3 | 3,493 | 0.09% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 62.20 | 62.20 | -2 | 3,601 | -0.06% |
|
| 2024/07/22 | 3 | 62.00 | 0 | 0.00 | 62.20 | 3 | 3,578 | 0.08% |
|
| 2024/07/19 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 3,550 | 0.03% |
|
| 2024/07/18 | 6 | 64.68 | 1 | 65.70 | 65.60 | 5 | 3,570 | 0.14% |
|
| 2024/07/16 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 3,601 | 0.03% |
|
| 2024/07/11 | 2 | 67.75 | 0 | 0.00 | 67.40 | 2 | 3,714 | 0.05% |
|
| 2024/07/10 | 27.1 | 68.12 | 1 | 67.70 | 67.60 | 26.1 | 3,752 | 0.70% |
|
| 2024/07/09 | 9 | 69.49 | 0 | 0.00 | 67.90 | 9 | 3,771 | 0.24% |
|
| 2024/07/05 | 1 | 75.50 | 3 | 75.37 | 74.80 | -2 | 3,670 | -0.05% |
|
| 2024/07/04 | 0.1 | 76.40 | 17 | 76.74 | 76.80 | -16.9 | 3,664 | -0.46% |
|
| 2024/07/03 | 1.1 | 75.57 | 12 | 76.01 | 75.90 | -10.9 | 3,645 | -0.30% |
|
| 2024/07/02 | 2.1 | 75.40 | 14.2 | 75.19 | 75.60 | -12.1 | 3,572 | -0.34% |
|
| 2024/07/01 | 1.5 | 73.09 | 1 | 73.40 | 73.30 | 0.5 | 3,469 | 0.01% |
|
| 2024/06/28 | 1.5 | 73.43 | 5.6 | 74.18 | 74.30 | -4.1 | 3,482 | -0.12% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 3,404 | -0.03% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 70.40 | 71.00 | -0.1 | 3,547 | 0.00% |
|
| 2024/06/25 | 4.1 | 68.90 | 0.1 | 70.30 | 70.30 | 4 | 3,814 | 0.10% |
|
| 2024/06/24 | 0.2 | 69.70 | 0.5 | 70.49 | 69.90 | -0.3 | 3,921 | -0.01% |
|
| 2024/06/21 | 0.2 | 69.53 | 4 | 69.60 | 69.70 | -3.8 | 3,987 | -0.10% |
|
| 2024/06/20 | 1 | 69.60 | 16 | 69.50 | 69.40 | -15 | 4,059 | -0.37% |
|
| 2024/06/19 | 2.2 | 69.21 | 0 | 0.00 | 68.80 | 2.2 | 4,213 | 0.05% |
|
| 2024/06/18 | 4.2 | 69.17 | 0 | 0.00 | 69.00 | 4.2 | 4,600 | 0.09% |
|
| 2024/06/17 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 5,170 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 5,356 | -0.02% |
|
| 2024/06/13 | 0 | 72.00 | 0 | 0.00 | 71.50 | 0 | 5,371 | 0.00% |
|
| 2024/06/11 | 4 | 70.75 | 0 | 0.00 | 70.50 | 4 | 5,416 | 0.07% |
|
| 2024/06/06 | 9 | 72.21 | 5 | 71.98 | 72.00 | 4 | 5,446 | 0.07% |
|
| 2024/06/05 | 1 | 74.20 | 7 | 73.46 | 72.50 | -6 | 5,455 | -0.11% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 72.30 | 72.60 | -2 | 5,549 | -0.04% |
|
| 2024/06/03 | 3.5 | 73.36 | 1 | 74.50 | 72.40 | 2.5 | 5,596 | 0.04% |
|
| 2024/05/31 | 2 | 73.30 | 8.4 | 74.13 | 74.30 | -6.4 | 5,597 | -0.11% |
|
| 2024/05/30 | 0.4 | 72.13 | 1.1 | 73.13 | 72.50 | -0.7 | 5,605 | -0.01% |
|
| 2024/05/29 | 3.3 | 73.21 | 1.7 | 73.57 | 72.70 | 1.6 | 5,592 | 0.03% |
|
| 2024/05/28 | 4.6 | 71.76 | 4 | 71.90 | 71.60 | 0.6 | 5,574 | 0.01% |
|
| 2024/05/27 | 0.3 | 72.28 | 1 | 71.90 | 71.90 | -0.7 | 5,603 | -0.01% |
|
| 2024/05/24 | 4.2 | 74.05 | 1 | 73.00 | 73.00 | 3.2 | 5,607 | 0.06% |
|
| 2024/05/23 | 4 | 74.29 | 17 | 75.56 | 76.00 | -13 | 5,582 | -0.23% |
|
| 2024/05/22 | 0.2 | 74.60 | 5 | 74.94 | 75.00 | -4.8 | 5,517 | -0.09% |
|
| 2024/05/21 | 0.3 | 72.70 | 8 | 71.11 | 73.10 | -7.7 | 5,474 | -0.14% |
|
| 2024/05/20 | 3 | 70.93 | 0 | 0.00 | 71.30 | 3 | 5,454 | 0.06% |
|
| 2024/05/17 | 2.5 | 71.44 | 0.3 | 71.60 | 71.20 | 2.2 | 5,445 | 0.04% |
|
| 2024/05/16 | 1.5 | 72.50 | 0 | 0.00 | 72.50 | 1.5 | 5,440 | 0.03% |
|
| 2024/05/15 | 6 | 73.27 | 8 | 74.61 | 72.90 | -2 | 5,482 | -0.04% |
|
| 2024/05/14 | 2 | 73.80 | 0 | 0.00 | 73.80 | 2 | 5,551 | 0.04% |
|
| 2024/05/13 | 2 | 70.35 | 0 | 0.00 | 70.60 | 2 | 5,498 | 0.04% |
|
| 2024/05/10 | 6 | 71.52 | 0 | 0.00 | 71.20 | 6 | 5,490 | 0.11% |
|
| 2024/05/09 | 1 | 73.30 | 3 | 73.50 | 72.60 | -2 | 5,430 | -0.04% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 74.50 | 75.00 | -4 | 5,347 | -0.07% |
|
| 2024/05/07 | 1 | 73.30 | 10 | 74.10 | 74.20 | -9 | 5,312 | -0.17% |
|
| 2024/05/06 | 2 | 73.85 | 0 | 0.00 | 74.20 | 2 | 5,283 | 0.04% |
|
| 2024/05/03 | 2 | 73.00 | 2 | 74.00 | 73.20 | 0 | 5,287 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 73.40 | 73.10 | -1 | 5,283 | -0.02% |
|
| 2024/04/29 | 1.2 | 71.60 | 7 | 72.21 | 73.10 | -5.8 | 5,240 | -0.11% |
|
