詮欣 (6205)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
66.1
漲跌
▲0.9
漲幅
+1.38%
成交量
133張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	66.30	66.10	-1	201	-0.50%
2024/11/18	7	64.14	0	0.00	65.00	7	201	3.47%
2024/11/15	2.1	66.95	0	0.00	66.20	2.1	197	1.04%
2024/11/14	3	68.73	0	0.00	68.10	3	194	1.55%
2024/11/12	0	0.00	3	71.00	70.40	-3	203	-1.47%
2024/10/30	2	68.70	0	0.00	68.90	2	250	0.80%
2024/10/25	0	0.00	4	69.00	69.00	-4	256	-1.56%
2024/10/18	4	68.83	0	0.00	68.80	4	275	1.45%
2024/10/17	10	69.60	0	0.00	69.20	10	278	3.60%
2024/10/15	9	69.94	0	0.00	69.90	9	288	3.12%
2024/10/11	2	70.10	0	0.00	70.00	2	319	0.63%
2024/10/09	5	71.24	0	0.00	70.50	5	332	1.51%
2024/10/07	0	0.00	10	72.20	73.00	-10	342	-2.92%
2024/10/01	2	70.30	0	0.00	71.20	2	357	0.56%
2024/09/30	4	70.30	0	0.00	70.50	4	378	1.06%
2024/09/27	4	71.20	0	0.00	70.60	4	393	1.02%
2024/09/20	0	0.00	2	69.95	70.10	-2	395	-0.51%
2024/09/13	0.1	72.60	15	72.59	72.60	-14.9	389	-3.83%
2024/09/12	0	0.00	8	71.70	70.80	-8	387	-2.06%
2024/09/11	8	69.40	0	0.00	69.80	8	382	2.09%
2024/09/10	0	0.00	9	72.50	70.30	-9	380	-2.37%
2024/09/09	0	0.00	12	70.11	70.80	-12	372	-3.22%
2024/09/06	0	0.00	1	66.80	67.70	-1	369	-0.27%
2024/09/05	7	66.60	0	0.00	66.20	7	370	1.89%
2024/09/04	9	67.28	0	0.00	66.70	9	372	2.42%
2024/09/03	1.1	69.30	0	0.00	69.40	1.1	368	0.30%
2024/09/02	9	69.47	5	70.50	69.30	4	372	1.08%
2024/08/30	0	0.00	7	71.24	71.00	-7	372	-1.88%
2024/08/22	4	69.68	0	0.00	70.00	4	394	1.01%
2024/08/21	1	69.70	0	0.00	70.50	1	404	0.25%
2024/08/20	5	69.72	0	0.00	69.60	5	415	1.20%
2024/08/19	4	69.68	0	0.00	70.40	4	420	0.95%
2024/08/16	1	71.00	0	0.00	71.10	1	418	0.24%
2024/08/15	0	0.00	7	72.21	71.50	-7	417	-1.68%
2024/08/14	0.1	69.60	0	0.00	71.20	0.1	412	0.02%
2024/08/13	5	69.70	0	0.00	69.80	5	410	1.22%
2024/08/09	0	0.00	3	68.60	69.30	-3	409	-0.73%
2024/08/07	1	66.70	5	66.88	67.10	-4	403	-0.99%
2024/08/06	0.1	57.90	1	58.70	61.00	-0.9	398	-0.23%
2024/08/05	12	63.44	2	62.90	62.10	10	389	2.56%
2024/07/31	2	69.10	2	69.00	68.90	0	387	0.00%
2024/07/30	3	67.80	0	0.00	69.10	3	386	0.78%
2024/07/29	1.1	69.22	0	0.00	69.10	1.1	390	0.28%
2024/07/26	4	69.75	1	69.40	70.40	3	390	0.77%
2024/07/23	2.1	71.01	0	0.00	71.10	2.1	389	0.53%
2024/07/22	20.2	70.60	0	0.00	70.20	20.2	390	5.18%
2024/07/19	15.2	73.02	0	0.00	72.60	15.2	382	3.97%
2024/07/18	12.2	74.29	0	0.00	74.50	12.2	380	3.21%
2024/07/17	26.1	75.99	0	0.00	75.40	26.1	379	6.88%
2024/07/16	3	77.47	2	78.35	76.50	1	388	0.26%
2024/07/15	1	77.00	0	0.00	76.50	1	401	0.25%
2024/07/12	2	76.70	10	78.00	78.20	-8	395	-2.02%
2024/07/11	13	75.98	0	0.00	75.70	13	384	3.39%
2024/07/08	3	77.30	0	0.00	77.60	3	380	0.79%
2024/07/05	23	79.36	6	79.30	78.90	17	373	4.55%
2024/07/04	13	80.68	5	79.90	80.70	8	366	2.18%
2024/07/03	19	78.44	3	77.97	79.00	16	350	4.57%
2024/07/02	2	75.50	1	76.00	74.80	1	335	0.30%
2024/07/01	6	74.63	0	0.00	74.70	6	336	1.79%
2024/06/28	0	0.00	1	72.60	72.60	-1	339	-0.29%
2024/06/27	5	72.30	0	0.00	72.20	5	343	1.46%
2024/06/25	4.2	71.46	0	0.00	72.20	4.2	357	1.18%
2024/06/24	6	72.78	0	0.00	72.50	6	364	1.65%
2024/06/20	2.1	73.04	0	0.00	73.70	2.1	407	0.52%
2024/06/19	1	74.40	0	0.00	74.20	1	416	0.24%
2024/06/18	2.3	74.73	0	0.00	74.60	2.3	431	0.52%
2024/06/17	3	74.80	0	0.00	75.10	3	443	0.68%
2024/06/14	0	74.80	0	0.00	74.70	0	453	0.01%
2024/06/13	6.3	75.42	0	0.00	74.70	6.3	458	1.38%
2024/06/12	0	0.00	1	76.50	75.80	-1	462	-0.22%
2024/06/11	3.3	75.52	0	0.00	76.00	3.3	476	0.68%
2024/06/07	1	74.80	0	0.00	76.20	1	490	0.20%
2024/06/06	1	75.00	2	76.75	75.40	-1	504	-0.20%
2024/06/05	3	74.83	0	0.00	74.60	3	525	0.57%
2024/06/04	3	76.23	0	0.00	75.80	3	595	0.50%
2024/06/03	0.2	77.70	0	0.00	77.60	0.2	708	0.03%
2024/05/31	18	77.56	1	78.00	77.60	17	711	2.39%
2024/05/30	4.1	76.35	0	0.00	76.10	4.1	714	0.57%
2024/05/29	8.1	77.13	0	0.00	77.00	8.1	716	1.13%
2024/05/28	3	77.57	0	0.00	77.80	3	728	0.41%
2024/05/27	21.6	78.61	6	78.00	78.00	15.6	734	2.12%
2024/05/24	8	76.21	0	0.00	76.50	8	751	1.06%
2024/05/23	5.1	77.13	0	0.00	77.10	5.1	767	0.66%
2024/05/22	8.1	76.39	0	0.00	76.10	8.1	786	1.03%
2024/05/21	2	75.50	0	0.00	76.50	2	849	0.24%
2024/05/20	0	0.00	9	75.64	75.60	-9	932	-0.97%
2024/05/17	0	74.90	0	0.00	74.80	0	948	0.00%
2024/05/13	0.1	75.10	0	0.00	76.10	0.1	1,045	0.01%
2024/05/10	9	75.96	0	0.00	76.00	9	1,074	0.84%
2024/05/09	0.1	75.00	0	0.00	74.70	0.1	1,091	0.01%
2024/05/08	0	0.00	0.2	75.00	75.20	-0.2	1,113	-0.02%
2024/05/07	1	73.70	2	74.00	74.00	-1	1,140	-0.09%
2024/05/06	0	0.00	1.2	73.38	74.10	-1.2	1,178	-0.10%
2024/05/02	2	72.55	0	0.00	72.50	2	1,224	0.16%
2024/04/29	0	0.00	0	70.40	70.40	0	1,337	0.00%
2024/04/26	4.1	70.60	2	70.50	70.20	2.1	1,387	0.15%
2024/04/24	6	71.22	0	0.00	71.20	6	1,432	0.42%
2024/04/23	0.1	70.10	0	0.00	70.30	0.1	1,462	0.01%
2024/04/22	0.1	70.20	7	69.61	69.40	-6.9	1,527	-0.45%
2024/04/19	1.1	70.56	0	0.00	70.00	1.1	1,537	0.07%
2024/04/18	2	72.90	0	0.00	73.00	2	1,539	0.13%
2024/04/17	2.2	74.66	0	0.00	74.10	2.2	1,535	0.14%
2024/04/16	4.3	75.35	0	0.00	74.00	4.3	1,531	0.28%
2024/04/15	2.1	77.70	0	78.10	76.90	2.1	1,519	0.14%
2024/04/10	0	0.00	2	78.30	78.50	-2	1,525	-0.13%
2024/04/09	4.1	77.28	1	78.30	78.30	3.1	1,530	0.20%
2024/04/08	1	77.30	0	0.00	77.50	1	1,536	0.07%
2024/04/03	4	76.90	0	0.00	77.90	4	1,541	0.26%
2024/04/02	0	0.00	2	78.20	77.20	-2	1,553	-0.13%
2024/03/28	8.2	77.60	0	0.00	77.90	8.2	1,563	0.52%
2024/03/27	5	78.78	0	0.00	78.30	5	1,594	0.31%
2024/03/26	18.1	79.41	0	0.00	78.60	18.1	1,599	1.13%
2024/03/25	7.1	81.68	0	0.00	81.50	7.1	1,595	0.44%
2024/03/22	0.1	83.30	0	0.00	82.80	0.1	1,615	0.01%
2024/03/19	0	0.00	9	83.66	83.80	-9	1,682	-0.53%
2024/03/18	2	82.60	10.3	82.60	82.90	-8.3	1,716	-0.48%
2024/03/15	11.3	80.62	0	0.00	80.60	11.3	1,805	0.62%
2024/03/14	3	81.17	0	0.00	81.00	3	1,905	0.16%
2024/03/13	10	81.91	0	0.00	81.80	10	2,040	0.49%
2024/03/12	1	84.00	0	0.00	83.10	1	2,057	0.05%
2024/03/11	4	82.58	0	0.00	83.20	4	2,045	0.20%
2024/03/08	8	87.24	21.1	88.57	85.10	-13.1	2,022	-0.65%
2024/03/07	24	88.48	44.1	87.48	88.60	-20.1	1,951	-1.03%
2024/03/06	1	82.20	2	82.80	82.30	-1	1,839	-0.05%
2024/03/05	9	81.70	0	0.00	82.00	9	1,852	0.49%
2024/03/01	6	81.30	0	0.00	81.50	6	1,848	0.32%
2024/02/29	2	81.45	0	0.00	82.10	2	1,835	0.11%
2024/02/27	5	82.32	1	85.80	81.90	4	1,832	0.22%
2024/02/26	1	85.10	2.1	85.30	84.70	-1.1	1,809	-0.06%
2024/02/23	3.1	83.66	1	85.40	82.60	2.1	1,785	0.11%
2024/02/22	21	85.95	15	86.17	84.60	6	1,769	0.34%
2024/02/21	16	84.05	36.3	83.82	84.40	-20.3	1,709	-1.19%
2024/02/20	1	79.00	0	0.00	78.70	1	1,626	0.06%
2024/02/19	2.1	79.85	0	0.00	79.20	2.1	1,609	0.13%
2024/02/16	35.1	80.84	21.1	81.96	80.60	14	1,578	0.89%
2024/02/15	15.1	81.79	0	0.00	81.10	15.1	1,547	0.97%
2024/02/05	3	81.86	0	0.00	81.30	3	1,536	0.20%
2024/02/02	3.1	82.60	0	0.00	82.90	3.1	1,521	0.20%
2024/02/01	5	83.30	1	83.60	83.50	4	1,502	0.27%
2024/01/31	0.1	83.70	14.1	85.00	83.60	-14	1,485	-0.94%
2024/01/30	10.1	83.51	0	0.00	83.60	10.1	1,465	0.69%
2024/01/29	4	83.73	1	85.00	85.10	3	1,434	0.21%
2024/01/26	0	0.00	57	81.93	83.00	-57	1,393	-4.09%
2024/01/25	8.1	81.58	0	0.00	81.50	8.1	1,366	0.59%
2024/01/24	7.1	83.35	4	83.43	82.80	3.1	1,346	0.23%
2024/01/23	59	82.55	8	84.28	84.00	51	1,310	3.89%
2024/01/22	0	0.00	1.1	80.39	81.00	-1.1	1,226	-0.09%
2024/01/17	0	0.00	0.2	79.50	79.10	-0.2	1,128	-0.02%
2024/01/16	2	79.25	1	79.60	79.10	1	1,095	0.09%
2024/01/09	2	72.50	0	0.00	72.70	2	1,010	0.20%
2024/01/05	0	72.80	0	0.00	73.10	0	1,043	0.00%
2024/01/04	0	0.00	0	73.10	72.10	0	1,047	0.00%
2024/01/02	0	72.80	0	0.00	71.40	0	1,065	0.00%
2023/12/28	0.1	73.45	1	73.81	72.40	-0.9	1,067	-0.09%
2023/12/22	0.1	76.59	75	75.82	74.50	-74.9	1,058	-7.08%
2023/12/20	1.1	79.79	0	0.00	79.20	1.1	1,022	0.10%
2023/12/18	0.1	79.66	2	77.90	80.40	-1.9	979	-0.19%
2023/12/15	1	74.80	0	74.60	74.80	1	940	0.11%
2023/12/13	36	77.75	1	77.50	77.50	35	918	3.81%
2023/12/12	1	81.80	1	80.50	79.30	0	879	0.00%
2023/12/11	47	80.01	7.5	79.97	79.30	39.5	793	4.98%
2023/12/08	1	74.50	25	75.32	74.60	-24	688	-3.49%
2023/09/26	0	0.00	1	70.60	70.10	-1	694	-0.14%
2023/09/21	0	0.00	5	68.50	68.50	-5	687	-0.73%
2023/09/20	0	0.00	1	71.00	69.20	-1	677	-0.15%
2023/09/19	5	67.90	0	0.00	70.10	5	676	0.74%
2023/09/13	0	0.00	1	65.70	65.50	-1	674	-0.15%
2023/09/08	0	0.00	1	65.10	64.80	-1	759	-0.13%
2023/08/31	0.4	63.70	0	0.00	63.30	0.4	897	0.04%
2023/08/29	0.1	62.40	0	0.00	61.90	0.1	960	0.01%
2023/08/24	0	0.00	2	65.20	62.00	-2	935	-0.21%
2023/08/23	2	60.45	0	0.00	63.10	2	901	0.22%
2023/08/22	0	0.00	2	56.80	57.80	-2	877	-0.23%
2023/08/14	0	57.50	0	0.00	56.10	0	926	0.00%
2023/08/10	0	58.70	0	0.00	58.10	0	914	0.00%
2023/08/08	0.1	61.80	0	0.00	61.00	0.1	898	0.01%
2023/08/04	0	61.10	0	0.00	60.50	0	906	0.00%
2023/08/02	0.1	61.41	0	0.00	60.70	0.1	919	0.01%
2023/08/01	0	0.00	1	61.00	61.00	-1	957	-0.10%
2023/07/31	0.1	62.00	0	0.00	61.30	0.1	980	0.01%
2023/07/28	0.1	63.80	0	0.00	62.20	0.1	987	0.01%
2023/07/26	0	0.00	1	61.10	61.10	-1	994	-0.10%
2023/07/24	2	61.10	0	0.00	60.50	2	997	0.20%
2023/07/21	0.1	62.60	0	0.00	61.60	0.1	991	0.01%
2023/07/18	3.1	64.16	3	63.90	63.80	0.1	1,017	0.01%
2023/07/14	0	0.00	2	67.60	67.10	-2	1,042	-0.19%
2023/07/13	0	0.00	15	67.53	67.50	-15	1,043	-1.44%
2023/07/12	0.1	67.80	20	67.68	67.30	-19.9	1,053	-1.89%
2023/07/11	0.1	69.00	1	68.60	68.60	-0.9	1,065	-0.08%
2023/07/10	0	0.00	6	69.15	69.00	-6	1,099	-0.55%
2023/06/27	15	70.85	2	70.35	70.20	13	1,268	1.02%
2023/06/16	20	74.60	0	0.00	73.80	20	1,297	1.54%
2023/06/15	3	76.30	0	0.00	75.90	3	1,299	0.23%
2023/06/14	1	76.20	12	77.32	75.60	-11	1,312	-0.84%
2023/06/13	22	76.10	13	77.21	76.40	9	1,290	0.70%
2023/06/12	8	74.23	8	74.75	74.70	0	1,252	0.00%
2023/06/09	1	75.00	2	74.35	75.50	-1	1,229	-0.08%
2023/06/07	1	71.30	0	0.00	71.00	1	1,268	0.08%
2023/06/05	5.1	72.87	0	0.00	72.60	5.1	1,396	0.37%
2023/06/02	9	71.29	8	72.30	74.30	1	1,402	0.07%
2023/05/31	1	69.00	0	0.00	69.20	1	1,469	0.07%
2023/05/30	0	0.00	1	68.60	68.50	-1	1,520	-0.07%
2023/05/26	2	69.20	2	68.40	67.80	0	1,648	0.00%
2023/05/25	2	67.50	2	68.90	68.90	0	1,717	0.00%
2023/05/24	5.1	69.04	1	69.00	68.70	4.1	1,860	0.22%
2023/05/23	0	0.00	7	71.39	70.70	-7	2,038	-0.34%
2023/05/19	6	70.15	0	0.00	70.00	6	2,279	0.26%
2023/05/18	5	70.50	0	0.00	70.50	5	2,299	0.22%
2023/05/15	0	0.00	12	69.52	69.10	-12	2,375	-0.51%
2023/05/12	6	69.05	3	69.60	69.20	3	2,428	0.12%
2023/05/11	1	69.00	2	69.30	68.80	-1	2,448	-0.04%
2023/05/10	18	70.26	16	70.19	70.00	2	2,497	0.08%
2023/05/08	6	70.60	6	71.03	71.50	0	2,632	0.00%
2023/05/05	7	73.57	7	75.00	74.00	0	2,657	0.00%
2023/05/04	9	74.12	6	73.07	72.90	3	2,773	0.11%
2023/04/28	3	73.70	3	74.13	74.20	0	2,906	0.00%
2023/04/27	5	73.48	5	72.80	73.00	0	2,930	0.00%
2023/04/25	6	73.25	3	72.10	71.90	3	2,941	0.10%
2023/04/24	1	75.50	0	0.00	75.10	1	2,927	0.03%
2023/04/21	0	0.00	3	74.63	74.00	-3	2,922	-0.10%
2023/04/20	11	77.03	6	75.60	75.60	5	2,914	0.17%
2023/04/19	8	78.48	7	77.20	77.20	1	2,908	0.03%
2023/04/18	9	79.23	8	79.04	79.00	1	2,893	0.03%
2023/04/17	4	79.80	4	79.70	79.50	0	2,885	0.00%
2023/04/14	6	79.98	2	80.20	80.10	4	2,874	0.14%
2023/04/13	5	77.96	8	79.83	78.90	-3	2,858	-0.10%
2023/04/12	2	77.30	2	78.80	78.40	0	2,830	0.00%
2023/04/11	3	77.37	2	76.90	76.70	1	2,804	0.04%
2023/04/10	5	78.90	0	0.00	77.80	5	2,789	0.18%
2023/04/07	5	79.50	4	78.90	79.00	1	2,777	0.04%
2023/04/06	4	79.05	4	79.10	78.80	0	2,753	0.00%
2023/03/31	7	81.13	1	81.30	80.80	6	2,737	0.22%
2023/03/30	3	80.63	2	80.60	80.80	1	2,733	0.04%
2023/03/28	3	82.23	0	0.00	81.40	3	2,717	0.11%
2023/03/23	1	84.10	0	0.00	84.10	1	2,700	0.04%
2023/03/21	1	84.50	0	0.00	83.80	1	2,683	0.04%
2023/03/20	1	84.90	36	85.05	84.90	-35	2,669	-1.31%
2023/03/17	12	85.24	25	83.83	85.30	-13	2,647	-0.49%
2023/03/16	7	82.33	1	83.20	81.60	6	2,601	0.23%
2023/03/15	5	83.38	0	0.00	83.30	5	2,623	0.19%
2023/03/14	6	82.63	0	0.00	82.20	6	2,665	0.23%
2023/03/13	0	0.00	6	84.50	83.80	-6	2,757	-0.22%
2023/03/10	1	85.50	5	85.28	85.30	-4	2,767	-0.14%
2023/03/09	1	93.10	3	92.67	91.20	-2	2,735	-0.07%
2023/03/08	1	92.70	3	92.90	92.80	-2	2,654	-0.08%
2023/03/06	26	92.32	0	0.00	91.50	26	2,562	1.01%
2023/03/03	1	93.80	1	92.70	92.10	0	2,516	0.00%
2023/03/02	2	88.70	0	0.00	90.90	2	2,468	0.08%
2023/03/01	10	89.22	0	0.00	89.60	10	2,430	0.41%
2023/02/24	2	92.75	5	92.52	91.00	-3	2,408	-0.12%
2023/02/23	5	96.10	5	95.00	95.50	0	2,326	0.00%
2023/02/22	4	94.55	2	93.95	96.00	2	2,272	0.09%
2023/02/21	3	96.53	1	97.50	98.60	2	2,142	0.09%
2023/02/20	15	89.65	14	91.86	93.60	1	1,987	0.05%
2023/02/16	0	0.00	1	82.80	83.90	-1	1,846	-0.05%
2023/02/14	3	83.40	0	0.00	82.10	3	1,863	0.16%
2023/02/10	8	86.31	6	86.17	84.60	2	2,053	0.10%
2023/02/09	2	85.90	2	85.20	85.10	0	2,046	0.00%
2023/02/08	6	85.38	0	0.00	85.80	6	2,109	0.28%
2023/02/07	2	85.55	1	89.00	85.30	1	2,122	0.05%
2023/02/06	1	85.40	0.1	85.40	86.00	0.9	2,074	0.05%
2023/02/02	6.1	84.85	7	85.50	85.40	-0.9	2,073	-0.05%
2023/02/01	2	79.80	5	81.20	81.80	-3	2,042	-0.15%
2023/01/31	0	0.00	4	78.10	79.00	-4	2,074	-0.19%
2023/01/17	0	0.00	4	72.68	72.70	-4	2,174	-0.18%
2023/01/10	0	0.00	1	69.10	69.10	-1	2,980	-0.03%
2023/01/09	0	0.00	1	69.10	69.10	-1	3,065	-0.03%
2023/01/06	1	67.40	0	0.00	67.10	1	3,117	0.03%
2023/01/05	1	68.80	0	0.00	66.40	1	3,150	0.03%
2023/01/03	0	0.00	1	68.00	68.70	-1	3,194	-0.03%
2022/12/30	1	67.40	0	0.00	67.00	1	3,235	0.03%
2022/12/28	2	69.50	11	69.81	69.50	-9	3,334	-0.27%
2022/12/27	4	70.95	4	72.30	71.80	0	3,366	0.00%
2022/12/26	5	71.00	5	69.60	70.90	0	3,399	0.00%
2022/12/22	1	71.80	1	71.80	71.40	0	3,461	0.00%
2022/12/21	3	69.60	2	71.00	70.60	1	3,476	0.03%
2022/12/20	7	72.13	4	69.08	68.70	3	3,494	0.09%
2022/12/14	6	74.13	6	74.50	74.20	0	3,573	0.00%
2022/12/13	5	74.84	3	74.60	74.00	2	3,609	0.06%
2022/12/08	2	75.60	0	0.00	76.40	2	3,766	0.05%
2022/12/07	5	76.74	2	78.70	75.70	3	3,796	0.08%
2022/12/06	1	80.00	8	81.40	78.70	-7	3,778	-0.19%
2022/12/05	8	82.54	4	84.50	82.90	4	3,755	0.11%
2022/12/02	10	79.72	6	80.77	80.10	4	3,656	0.11%
2022/12/01	1	77.00	6	78.57	78.90	-5	3,621	-0.14%
2022/11/30	2	76.05	0	0.00	76.80	2	3,622	0.06%
2022/11/29	6	76.00	0	0.00	76.20	6	3,633	0.17%
2022/11/24	3	77.20	3	77.10	77.50	0	3,689	0.00%
2022/11/23	6	76.92	6	76.10	76.10	0	3,700	0.00%
2022/11/21	3	77.30	3	78.10	77.80	0	3,914	0.00%
2022/11/18	10	77.35	9.1	78.00	77.30	0.9	3,946	0.02%
2022/11/17	5	76.20	6	77.52	77.60	-1	4,011	-0.02%
2022/11/16	7	77.36	5	77.18	77.10	2	4,011	0.05%
2022/11/15	7	75.71	7	75.93	78.90	0	3,974	0.00%
2022/11/14	14	77.39	14	78.04	77.80	0	3,928	0.00%
2022/11/11	3	82.30	1	83.50	80.00	2	3,900	0.05%
2022/11/09	5	82.48	2	83.20	82.00	3	3,860	0.08%
2022/11/08	2	79.80	5	83.04	82.60	-3	3,812	-0.08%
2022/11/04	1	79.51	1.2	80.85	80.50	-0.2	3,638	0.00%
2022/11/03	3	83.93	1	84.90	83.00	2	3,564	0.06%
2022/11/02	4.2	83.81	4	84.10	84.80	0.2	3,516	0.01%
2022/11/01	3	82.10	3	82.00	83.10	0	3,493	0.00%
2022/10/31	2	82.70	0	0.00	82.50	2	3,479	0.06%
2022/10/28	2	84.42	2.2	83.47	82.50	-0.2	3,442	0.00%
2022/10/27	0	0.00	1	84.70	84.70	-1	3,343	-0.03%
2022/10/26	1.2	79.67	1	80.40	80.20	0.2	3,262	0.01%
2022/10/25	2	80.35	1	84.50	79.60	1	3,205	0.03%
2022/10/24	5	86.80	8	84.88	83.80	-3	3,118	-0.10%
2022/10/21	2	86.60	4	86.68	86.60	-2	2,969	-0.07%
2022/10/20	10	83.93	10	82.61	84.40	0	2,797	0.00%
2022/10/19	9	86.57	4	86.80	87.00	5	2,675	0.19%
2022/10/18	4	83.30	10	83.88	84.90	-6	2,484	-0.24%
2022/10/14	0	0.00	3	74.87	77.20	-3	2,223	-0.13%
2022/10/12	0	0.00	4	74.80	74.60	-4	2,144	-0.19%
2022/10/11	6	74.47	0	0.00	73.50	6	2,145	0.28%
2022/10/07	3	78.80	3	80.50	79.20	0	2,130	0.00%
2022/10/06	5	77.00	11	79.30	80.50	-6	2,091	-0.29%
2022/10/05	3	79.30	3	78.30	78.60	0	2,018	0.00%
2022/10/04	3	77.60	3	77.80	79.20	0	1,992	0.00%
2022/09/29	7	76.54	0	0.00	76.10	7	1,914	0.37%
2022/09/27	0	0.00	1	78.50	79.50	-1	1,884	-0.05%
2022/09/22	1	80.00	0	0.00	81.10	1	1,856	0.05%
2022/09/20	0	0.00	1	82.60	82.60	-1	1,807	-0.06%
2022/09/15	1	81.70	0	0.00	80.00	1	1,716	0.06%
2022/09/14	0	0.00	5	76.12	76.60	-5	1,633	-0.31%
2022/09/13	2	74.80	5	75.08	74.70	-3	1,610	-0.19%
2022/09/12	12	73.50	5	74.30	75.00	7	1,605	0.44%
2022/09/07	1	72.00	0	0.00	73.10	1	1,620	0.06%
2022/09/06	0	0.00	9	74.22	72.20	-9	1,631	-0.55%
2022/09/05	9	74.02	2	75.00	73.70	7	1,609	0.44%
2022/09/02	7	73.40	5	74.10	74.50	2	1,599	0.13%
2022/09/01	8	73.95	8	73.76	73.00	0	1,590	0.00%
2022/08/30	1	76.00	0	0.00	75.80	1	1,553	0.06%
2022/08/29	2	77.00	0	0.00	76.40	2	1,535	0.13%
2022/08/26	6	84.67	4	84.38	83.10	2	1,473	0.14%
2022/08/22	0	0.00	5	80.62	80.70	-5	1,276	-0.39%
2022/08/19	1	80.50	0	0.00	81.20	1	1,291	0.08%
2022/08/18	2	80.00	0	0.00	80.90	2	1,293	0.15%
2022/08/11	5	76.60	5	77.30	77.90	0	1,347	0.00%
2022/08/09	4	75.60	6	75.00	75.70	-2	1,334	-0.15%
2022/08/08	5	74.60	3	74.40	75.00	2	1,335	0.15%
2022/08/05	2	71.50	2	73.60	74.40	0	1,327	0.00%
2022/08/04	1	69.80	6	70.53	71.00	-5	1,316	-0.38%
2022/08/03	7	70.99	5	68.50	68.60	2	1,315	0.15%
2022/08/02	2	67.20	0	0.00	70.00	2	1,358	0.15%
2022/07/29	0	0.00	0.1	70.90	71.90	-0.1	1,486	0.00%
2022/07/28	1	67.50	0	0.00	67.50	1	1,732	0.06%
2022/07/27	0	0.00	5	66.80	69.50	-5	1,762	-0.28%
2022/07/22	2	65.70	0	0.00	65.90	2	1,963	0.10%
2022/07/21	1	64.50	0	0.00	66.50	1	1,992	0.05%
2022/07/20	2	64.90	0	0.00	65.00	2	2,003	0.10%
2022/07/18	0	0.00	1	64.10	64.50	-1	2,066	-0.05%
2022/07/15	1	61.50	0	0.00	62.50	1	2,144	0.05%
2022/07/05	0	0.00	1	63.20	63.40	-1	2,393	-0.04%
2022/07/01	0	0.00	5	63.48	61.50	-5	2,467	-0.20%
2022/06/23	1	71.40	1	70.20	70.60	0	2,502	0.00%
2022/06/22	1	73.50	3	71.07	71.10	-2	2,508	-0.08%
2022/06/20	0	0.00	2	71.50	70.90	-2	2,542	-0.08%
2022/06/16	2	78.40	0	0.00	75.00	2	2,621	0.08%
2022/06/13	0	0.00	2	74.50	74.20	-2	2,772	-0.07%
2022/06/09	2	76.10	0	0.00	76.10	2	2,836	0.07%
2022/06/07	0	0.00	1	79.00	78.00	-1	2,977	-0.03%
2022/06/06	2	80.30	2	78.20	79.60	0	3,073	0.00%
2022/06/01	3	80.17	2	79.90	79.60	1	3,227	0.03%
2022/05/31	0	0.00	2	80.40	81.30	-2	3,464	-0.06%
2022/05/30	0	0.00	5	78.24	80.00	-5	3,608	-0.14%
2022/05/27	2	74.10	3	73.67	73.90	-1	3,597	-0.03%
2022/05/26	4	72.40	2	72.10	72.10	2	3,627	0.06%
2022/05/25	7	72.63	7	73.74	74.20	0	3,716	0.00%
2022/05/24	4	74.38	0	0.00	73.00	4	3,754	0.11%
2022/05/23	2	76.10	0	0.00	76.10	2	3,762	0.05%
2022/05/20	1	78.30	2	76.85	76.70	-1	3,833	-0.03%
2022/05/19	2	76.20	0	0.00	77.40	2	3,885	0.05%
2022/05/16	0	0.00	1	81.30	79.20	-1	4,710	-0.02%
2022/05/13	2	81.00	1	80.80	80.50	1	4,789	0.02%
2022/05/12	1	79.60	0	0.00	79.00	1	4,894	0.02%
2022/05/11	3	81.87	3	81.90	81.50	0	5,107	0.00%
2022/05/10	0	0.00	1	83.10	83.30	-1	5,677	-0.02%
2022/05/09	6	79.90	6	80.03	79.50	0	5,864	0.00%
2022/05/06	9	85.09	5	84.14	83.00	4	5,999	0.07%
2022/05/05	8	89.79	10	91.23	89.40	-2	5,932	-0.03%
2022/05/04	0	0.00	1	85.80	87.00	-1	5,699	-0.02%
2022/05/03	10	84.14	5	84.50	84.50	5	5,729	0.09%
2022/04/29	4	82.55	4	84.88	86.00	0	5,781	0.00%
2022/04/27	2	75.00	3	76.67	80.10	-1	6,251	-0.02%
2022/04/26	4	78.00	4	77.90	77.90	0	6,277	0.00%
2022/04/25	5	79.08	5	79.00	79.00	0	6,292	0.00%
2022/04/22	4	84.63	2	85.10	82.70	2	6,332	0.03%
2022/04/21	1	85.50	8	84.76	85.90	-7	6,301	-0.11%
2022/04/20	7	83.47	5	82.08	81.40	2	6,224	0.03%
2022/04/19	5	80.16	5	81.50	81.00	0	6,199	0.00%
2022/04/15	2	82.00	2	82.20	82.20	0	6,194	0.00%
2022/04/14	9	85.88	10	84.46	83.70	-1	6,247	-0.02%
2022/04/08	1	85.40	0	0.00	84.50	1	6,484	0.02%
2022/04/07	1	87.80	6	85.03	85.20	-5	6,521	-0.08%
2022/03/30	0	0.00	2	84.25	84.00	-2	6,758	-0.03%
2022/03/29	2	84.15	1	84.00	83.00	1	6,912	0.01%
2022/03/28	0	0.00	1	83.00	83.70	-1	7,062	-0.01%
2022/03/24	1	83.50	1	85.50	85.70	0	7,108	0.00%
2022/03/23	10	85.50	11	85.00	85.00	-1	7,116	-0.01%
2022/03/22	7	84.23	6	85.50	85.50	1	7,207	0.01%
2022/03/21	19	86.55	14	84.39	84.10	5	7,230	0.07%
2022/03/17	24	88.51	24.1	88.56	88.90	-0.1	7,134	0.00%
2022/03/16	35	83.69	37	84.49	84.80	-2	7,059	-0.03%
2022/03/15	4	84.63	3	82.40	82.40	1	7,048	0.01%
2022/03/14	21	87.01	20	88.86	86.30	1	7,056	0.01%
2022/03/11	6.1	87.25	7	86.93	87.00	-0.9	7,210	-0.01%
2022/03/10	14	87.41	13	87.86	88.60	1	7,234	0.01%
2022/03/09	39	81.91	38	82.22	82.70	1	7,243	0.01%
2022/03/08	13	83.37	12	83.03	80.10	1	7,188	0.01%
2022/03/07	9	86.58	9	86.89	85.10	0	7,221	0.00%
2022/03/04	30	93.35	17	93.46	92.70	13	7,241	0.18%
2022/03/03	5	93.00	19	94.34	95.40	-14	7,031	-0.20%
2022/03/01	4	89.00	4	88.28	89.30	0	6,875	0.00%
2022/02/25	1	87.20	14	87.45	88.00	-13	6,844	-0.19%
2022/02/24	6	85.55	6	85.45	84.00	0	6,758	0.00%
2022/02/23	2	87.70	2	87.35	86.50	0	6,704	0.00%
2022/02/22	3	86.47	1.1	86.64	87.00	1.9	6,675	0.03%
2022/02/21	2	90.05	2	88.20	88.20	0	6,648	0.00%
2022/02/18	30	87.29	30	88.51	89.80	0	6,608	0.00%
2022/02/17	37	90.38	36	91.12	87.80	1	6,476	0.02%
2022/02/16	7	87.01	9.1	87.91	90.20	-2.1	5,990	-0.03%
2022/02/15	6	83.57	7	83.37	82.00	-1	5,818	-0.02%
2022/02/14	12	83.31	17	83.99	81.90	-5	5,772	-0.09%
2022/02/11	37	86.65	32	86.93	87.70	5	5,650	0.09%
2022/02/10	30	89.86	19	89.55	88.30	11	5,415	0.20%
2022/02/09	9	85.44	19.1	87.94	88.80	-10.1	4,829	-0.21%
2022/02/08	13	78.74	20	78.77	80.80	-7	4,603	-0.15%
2022/02/07	9	72.90	7	73.50	73.50	2	4,491	0.04%
2022/01/26	3	69.37	7	70.00	69.50	-4	4,469	-0.09%
2022/01/25	9	72.83	5	73.92	70.60	4	4,451	0.09%
2022/01/24	10	74.64	18	74.01	73.50	-8	4,418	-0.18%
2022/01/21	19	78.09	9	77.97	76.20	10	4,313	0.23%
2022/01/20	2	73.30	2	74.50	79.80	0	3,870	0.00%
2022/01/19	2	75.00	2	74.90	72.60	0	3,726	0.00%
2022/01/18	6	72.97	10	72.10	72.10	-4	3,697	-0.11%
2022/01/17	1	70.80	10	71.04	73.30	-9	3,704	-0.24%
2022/01/14	3	68.50	0	0.00	67.80	3	3,658	0.08%
2022/01/13	2	67.00	2	67.50	67.40	0	3,649	0.00%
2022/01/12	4	67.18	6	67.63	67.90	-2	3,627	-0.06%
2022/01/11	13	65.50	8	64.81	65.20	5	3,579	0.14%
2022/01/07	23	66.67	17	65.60	65.90	6	3,508	0.17%
2022/01/06	15.1	70.72	14	69.71	70.00	1.1	3,424	0.03%
2022/01/05	18	72.29	18	69.83	70.10	0	3,374	0.00%
2022/01/04	12.1	74.01	18	74.86	75.00	-5.9	3,281	-0.18%
2022/01/03	11	71.55	0	0.00	69.90	11	3,118	0.35%
2021/12/30	4	77.90	2	77.70	77.60	2	3,000	0.07%
2021/12/29	2	79.35	2	79.30	78.30	0	2,936	0.00%
2021/12/28	24	79.12	21	79.40	79.60	3	2,877	0.10%
2021/12/27	5	78.46	12	77.33	78.60	-7	2,798	-0.25%
2021/12/24	6	75.02	4	75.38	74.40	2	2,651	0.08%
2021/12/23	19	75.14	6	74.07	74.60	13	2,565	0.51%
2021/12/22	4	72.70	6	73.53	74.80	-2	2,375	-0.08%
2021/12/21	0	0.00	6	67.17	68.00	-6	2,202	-0.27%
2021/12/20	0	0.00	1	65.50	64.80	-1	2,134	-0.05%
2021/12/16	2	63.50	1.3	66.27	66.80	0.7	2,067	0.03%
2021/12/09	0	0.00	1	62.00	63.30	-1	1,780	-0.06%
2021/12/08	2.2	61.56	1	60.90	61.60	1.2	1,732	0.07%
2021/12/07	6.3	64.52	4	66.78	62.00	2.3	1,678	0.14%
2021/12/06	1	58.60	0	0.00	61.90	1	1,472	0.07%
2021/12/03	1	57.70	8	58.43	58.40	-7	1,403	-0.50%
2021/12/02	0	0.00	0.1	55.90	55.00	-0.1	1,275	-0.01%
2021/12/01	2	56.25	2	55.30	57.00	0	1,223	0.00%
2021/11/30	0.1	54.00	3	54.70	55.50	-2.9	1,086	-0.27%
2021/11/29	0	0.00	9	49.82	50.50	-9	967	-0.93%
2021/11/26	3	50.30	8	51.35	50.60	-5	917	-0.55%
2021/11/25	1	49.70	0	0.00	49.55	1	858	0.12%
2021/11/23	7	49.41	1	50.60	48.45	6	825	0.73%
2021/11/22	0	0.00	9	51.49	51.30	-9	793	-1.13%
2021/11/19	1	49.90	0	0.00	50.30	1	760	0.13%
2021/11/18	8	49.20	6	49.81	49.20	2	727	0.27%
2021/11/15	5	47.83	0	0.00	47.70	5	616	0.81%
2021/11/11	0	0.00	2	45.00	44.80	-2	544	-0.37%
2021/11/09	2	41.50	0	0.00	42.40	2	479	0.42%
2021/11/05	0	0.00	2	43.10	43.55	-2	458	-0.44%
2021/11/04	0	0.00	2	43.05	44.20	-2	440	-0.45%
2021/11/03	2	40.15	0	0.00	40.20	2	364	0.55%
2021/11/01	2	41.50	6	41.90	42.25	-4	324	-1.23%
2021/10/29	2	41.20	2	39.90	39.85	0	282	0.00%
2021/10/28	2	39.60	1	39.50	40.00	1	267	0.37%
2021/10/27	0	0.00	2	39.48	40.25	-2	255	-0.78%
2021/10/22	0	0.00	3	37.10	37.10	-3	138	-2.17%
2021/10/19	1	29.90	0	0.00	30.00	1	95	1.05%
2021/10/15	1	29.95	0	0.00	29.95	1	99	1.00%
2021/10/14	2	29.93	0	0.00	30.05	2	101	1.98%
2021/07/29	3	32.15	0	0.00	32.20	3	311	0.96%
2021/06/29	0	0.00	3	33.00	32.80	-3	343	-0.87%
2021/06/28	3	33.38	3	33.58	34.30	0	334	0.00%
2021/06/25	2	30.55	0	0.00	32.05	2	296	0.67%
2021/06/09	2	30.00	0	0.00	30.00	2	294	0.68%
2021/06/07	1	29.50	0	0.00	30.10	1	300	0.33%
2021/05/11	2	34.28	0	0.00	33.30	2	336	0.59%
2021/04/29	1	40.70	0	0.00	41.20	1	344	0.29%
2021/04/21	0	0.00	2	41.60	41.50	-2	419	-0.48%
2021/04/20	1	41.85	0	0.00	41.80	1	425	0.23%
2021/03/30	0	0.00	1	42.75	42.70	-1	1,115	-0.09%
2021/03/22	1	43.50	0	0.00	43.70	1	1,314	0.08%
2021/03/18	0	0.00	1	42.00	43.45	-1	1,372	-0.07%
2021/03/12	1	41.00	0	0.00	41.30	1	1,477	0.07%
2021/03/09	2	40.65	0	0.00	40.95	2	1,692	0.12%
2021/03/08	1	42.05	0	0.00	41.70	1	1,837	0.05%
2021/03/03	0	0.00	1	43.00	43.25	-1	2,022	-0.05%
2021/02/23	0	0.00	1	44.30	44.40	-1	2,753	-0.04%
2021/02/05	1	41.15	0	0.00	41.45	1	2,743	0.04%
2021/02/03	1	40.70	0	0.00	41.40	1	2,751	0.04%
2021/01/28	3	40.93	0	0.00	40.90	3	2,753	0.11%
2021/01/19	1	42.70	0	0.00	42.85	1	2,750	0.04%
2021/01/15	4	41.78	4	41.65	41.65	0	2,724	0.00%
2021/01/14	2	42.10	7	43.00	42.30	-5	2,704	-0.18%
2021/01/13	7	43.09	0	0.00	43.05	7	2,694	0.26%
2021/01/12	0	0.00	1	43.60	43.00	-1	2,688	-0.04%
2021/01/08	1	43.70	2	43.53	43.40	-1	2,663	-0.04%
2021/01/07	1	45.60	0	0.00	44.65	1	2,636	0.04%
2021/01/06	3	46.92	0	0.00	44.95	3	2,606	0.12%
2021/01/05	6	49.47	1	49.60	48.35	5	2,521	0.20%
2021/01/04	3	50.50	8	51.08	52.60	-5	2,297	-0.22%
2020/12/30	1	46.90	0	0.00	46.75	1	2,084	0.05%
2020/12/24	0	0.00	1	46.90	46.70	-1	1,950	-0.05%
2020/12/23	0	0.00	2	45.70	46.55	-2	1,947	-0.10%
2020/12/18	0	0.00	5	48.40	46.05	-5	1,887	-0.26%
2020/12/17	0	0.00	41	48.00	48.40	-41	1,845	-2.22%
2020/12/14	10	47.48	0	0.00	47.10	10	1,719	0.58%
2020/12/09	2	47.60	0	0.00	47.75	2	1,650	0.12%
2020/12/08	0	0.00	10	47.80	48.55	-10	1,628	-0.61%
2020/12/07	20	47.00	32	46.92	46.70	-12	1,591	-0.75%
2020/12/04	14	49.88	0	0.00	48.95	14	1,538	0.91%
2020/12/02	0	0.00	1	49.70	49.80	-1	1,398	-0.07%
2020/11/30	1	49.00	0	0.00	48.85	1	1,215	0.08%
2020/11/26	48	50.54	16	48.46	50.70	32	1,133	2.82%
2020/11/25	1	49.40	2	48.95	49.40	-1	1,012	-0.10%
2020/11/24	36	44.27	20	44.70	44.95	16	880	1.82%
2020/11/23	6	41.49	6	41.68	42.25	0	694	0.00%
2020/11/09	0	0.00	2	35.85	35.75	-2	593	-0.34%
2020/11/05	2	37.53	0	0.00	37.30	2	591	0.34%
2020/10/14	0	0.00	5	33.05	32.90	-5	587	-0.85%
2020/09/15	2	33.48	0	0.00	33.65	2	841	0.24%
2020/09/03	0	0.00	1	35.80	35.60	-1	1,084	-0.09%
2020/09/01	2	36.35	2	36.15	36.25	0	1,083	0.00%
2020/08/31	1	40.60	0	0.00	37.65	1	1,050	0.10%
2020/08/20	2	32.00	1	32.45	31.40	1	822	0.12%
2020/08/11	0	0.00	2	34.05	34.00	-2	777	-0.26%
2020/07/31	0	0.00	1	34.90	35.00	-1	751	-0.13%
2020/07/27	0	0.00	1	34.60	33.60	-1	744	-0.13%
2020/07/24	0	0.00	1	36.50	35.80	-1	738	-0.14%
2020/07/23	1	37.90	2	37.25	37.40	-1	730	-0.14%
2020/07/22	1	37.80	2	37.55	37.75	-1	722	-0.14%
2020/07/21	0	0.00	6	37.48	36.80	-6	704	-0.85%
2020/07/17	4	37.58	1	36.00	38.00	3	686	0.44%
2020/07/09	1	38.70	0	0.00	38.05	1	641	0.16%
2020/07/08	10	39.80	0	0.00	40.00	10	624	1.60%
2020/07/06	5	39.45	0	0.00	39.20	5	546	0.91%
2020/07/03	0	0.00	1	36.60	38.20	-1	512	-0.20%
2020/07/01	0	0.00	2	34.90	35.50	-2	484	-0.41%
2020/06/29	1	31.95	0	0.00	33.35	1	465	0.21%
2020/06/24	1	35.40	0	0.00	33.85	1	439	0.23%
2020/06/17	1	37.20	0	0.00	37.05	1	367	0.27%
2020/06/12	1	34.50	2	36.28	36.30	-1	218	-0.46%
2020/06/09	0	0.00	1	30.00	31.20	-1	93	-1.07%
2020/05/25	0	0.00	1	26.10	26.00	-1	60	-1.65%
2020/03/13	2	19.90	0	0.00	19.80	2	40	4.95%
2019/03/29	0	0.00	1	28.90	28.15	-1	95	-1.05%
2019/03/19	0	0.00	5	25.70	25.60	-5	49	-10.14%
2018/08/02	0	0.00	2	25.90	25.85	-2	55	-3.59%
2018/08/01	0	0.00	2	25.90	25.70	-2	54	-3.64%
2018/07/30	4	26.65	0	0.00	26.45	4	53	7.45%
2018/06/13	1	27.55	0	0.00	27.50	1	58	1.70%
2018/02/02	0	0.00	0.3	29.50	29.65	-0.3	130	-0.20%