詮欣 (6205)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
48.05
漲跌
▲0.65
漲幅
+1.37%
成交量
173張
產業
上市電子零組件類股▲3.29%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	48.50	0	0.00	48.05	2	467	0.43%
2025/04/21	5	44.50	5	44.15	44.15	0	460	0.00%
2025/04/18	2	46.70	0	0.00	46.70	2	454	0.44%
2025/04/17	10	46.78	0	0.00	46.30	10	451	2.22%
2025/04/15	1	48.20	0	0.00	48.75	1	440	0.23%
2025/04/14	1	47.00	1	49.40	46.00	0	427	0.00%
2025/04/11	12.1	43.75	0	0.00	45.00	12.1	400	3.01%
2025/04/10	18	50.20	16	47.90	47.90	2	375	0.53%
2025/04/09	2.1	47.90	0	0.00	47.90	2.1	345	0.59%
2025/04/08	4	53.20	10	53.20	53.20	-6	344	-1.74%
2025/04/01	3	62.73	0	0.00	63.80	3	387	0.77%
2025/03/31	0	0.00	4	62.75	62.70	-4	412	-0.97%
2025/03/28	12	65.60	0	0.00	66.00	12	567	2.11%
2025/03/24	0	0.00	9	68.23	67.00	-9	654	-1.38%
2025/03/21	0	0.00	1	67.50	67.20	-1	653	-0.15%
2025/03/19	2	67.00	2	66.30	66.30	0	657	0.00%
2025/03/17	0	0.00	1	66.00	66.00	-1	657	-0.15%
2025/03/13	9	66.41	0	0.00	66.00	9	656	1.37%
2025/03/12	0	0.00	5	68.30	67.50	-5	659	-0.76%
2025/03/11	22	66.28	6	67.35	67.00	16	657	2.43%
2025/03/10	5	68.64	0	0.00	68.50	5	650	0.77%
2025/03/07	5	69.30	0	0.00	69.10	5	650	0.77%
2025/03/06	4	69.98	0	0.00	69.70	4	659	0.61%
2025/03/05	3	70.80	0	0.00	70.50	3	662	0.45%
2025/03/04	10	69.79	1	70.00	70.90	9	668	1.35%
2025/03/03	25	71.79	0	0.00	70.60	25	669	3.74%
2025/02/27	1	74.50	0	0.00	74.20	1	667	0.15%
2025/02/25	4	75.05	0	0.00	75.20	4	710	0.56%
2025/02/24	0	0.00	1	76.30	75.50	-1	708	-0.14%
2025/02/19	0	0.00	12	76.25	76.20	-12	713	-1.68%
2025/02/18	10	75.75	3	76.80	75.70	7	714	0.98%
2025/02/17	1	73.70	1	74.40	74.50	0	705	0.00%
2025/02/14	3	73.97	0	0.00	74.00	3	705	0.43%
2025/02/13	0	0.00	1	74.99	74.10	-1	707	-0.14%
2025/02/12	0	0.00	13	75.43	74.70	-13	704	-1.84%
2025/02/10	0	0.00	6	74.22	74.10	-6	696	-0.86%
2025/02/06	0	0.00	19	75.12	74.30	-19	688	-2.76%
2025/02/05	0	0.00	12	73.31	73.40	-12	677	-1.77%
2025/02/04	0	0.00	7	71.90	71.10	-7	670	-1.04%
2025/02/03	8	69.71	0	0.00	69.80	8	664	1.20%
2025/01/22	13	71.19	0	0.00	71.20	13	659	1.97%
2025/01/20	1	75.11	45	75.85	75.60	-44	639	-6.88%
2025/01/17	1	72.60	0	0.00	73.10	1	615	0.16%
2025/01/16	0	0.00	5	73.00	72.60	-5	609	-0.82%
2025/01/13	7	69.94	0	0.00	69.80	7	605	1.16%
2025/01/10	10	71.15	0	0.00	71.00	10	600	1.67%
2025/01/09	5	72.56	0	0.00	72.00	5	595	0.84%
2025/01/08	0	0.00	5	73.60	73.50	-5	589	-0.85%
2025/01/07	1	72.60	0	0.00	72.90	1	586	0.17%
2025/01/06	16	71.98	2	72.20	72.10	14	585	2.39%
2025/01/03	14	73.43	0	0.00	73.50	14	576	2.43%
2024/12/30	12	75.04	3	75.37	75.10	9	565	1.59%
2024/12/27	11	76.81	1	76.50	76.60	10	555	1.80%
2024/12/26	7	79.21	0	0.00	78.20	7	547	1.28%
2024/12/25	1	78.50	2	78.15	79.90	-1	528	-0.19%
2024/12/24	25	80.08	42	81.30	77.90	-17	502	-3.38%
2024/12/23	0	0.00	32	79.63	80.50	-32	343	-9.32%
2024/12/20	2	73.50	0	0.00	73.20	2	291	0.69%
2024/12/19	13	75.08	6	78.18	74.10	7	291	2.40%
2024/12/18	0	0.00	24	73.76	76.90	-24	266	-9.01%
2024/12/17	0	0.00	5	72.00	71.80	-5	258	-1.93%
2024/12/16	17	70.91	0	0.00	71.50	17	261	6.50%
2024/12/11	4	72.40	0	0.00	72.90	4	275	1.45%
2024/12/10	2	73.00	0	0.00	73.20	2	277	0.72%
2024/12/09	1	73.50	0	0.00	74.00	1	286	0.35%
2024/12/06	2	74.30	0	0.00	74.10	2	293	0.68%
2024/12/03	5	75.26	0	0.00	74.50	5	290	1.72%
2024/12/02	2	76.20	10	78.04	75.50	-8	287	-2.78%
2024/11/28	1	72.00	2	72.80	72.40	-1	272	-0.37%
2024/11/27	2	73.75	4	74.15	73.50	-2	265	-0.75%
2024/11/26	2	75.30	0	0.00	74.00	2	260	0.77%
2024/11/25	1	75.20	37	77.41	75.20	-36	251	-14.30%
2024/11/22	0	0.00	35.1	71.33	72.60	-35.1	219	-15.98%
2024/11/21	0	0.00	1	66.30	66.10	-1	201	-0.50%
2024/11/18	7	64.14	0	0.00	65.00	7	201	3.47%
2024/11/15	2.1	66.95	0	0.00	66.20	2.1	197	1.04%
2024/11/14	3	68.73	0	0.00	68.10	3	194	1.55%
2024/11/12	0	0.00	3	71.00	70.40	-3	203	-1.47%
2024/10/30	2	68.70	0	0.00	68.90	2	250	0.80%
2024/10/25	0	0.00	4	69.00	69.00	-4	256	-1.56%
2024/10/18	4	68.83	0	0.00	68.80	4	275	1.45%
2024/10/17	10	69.60	0	0.00	69.20	10	278	3.60%
2024/10/15	9	69.94	0	0.00	69.90	9	288	3.12%
2024/10/11	2	70.10	0	0.00	70.00	2	319	0.63%
2024/10/09	5	71.24	0	0.00	70.50	5	332	1.51%
2024/10/07	0	0.00	10	72.20	73.00	-10	342	-2.92%
2024/10/01	2	70.30	0	0.00	71.20	2	357	0.56%
2024/09/30	4	70.30	0	0.00	70.50	4	378	1.06%
2024/09/27	4	71.20	0	0.00	70.60	4	393	1.02%
2024/09/20	0	0.00	2	69.95	70.10	-2	395	-0.51%
2024/09/13	0.1	72.60	15	72.59	72.60	-14.9	389	-3.83%
2024/09/12	0	0.00	8	71.70	70.80	-8	387	-2.06%
2024/09/11	8	69.40	0	0.00	69.80	8	382	2.09%
2024/09/10	0	0.00	9	72.50	70.30	-9	380	-2.37%
2024/09/09	0	0.00	12	70.11	70.80	-12	372	-3.22%
2024/09/06	0	0.00	1	66.80	67.70	-1	369	-0.27%
2024/09/05	7	66.60	0	0.00	66.20	7	370	1.89%
2024/09/04	9	67.28	0	0.00	66.70	9	372	2.42%
2024/09/03	1.1	69.30	0	0.00	69.40	1.1	368	0.30%
2024/09/02	9	69.47	5	70.50	69.30	4	372	1.08%
2024/08/30	0	0.00	7	71.24	71.00	-7	372	-1.88%
2024/08/22	4	69.68	0	0.00	70.00	4	394	1.01%
2024/08/21	1	69.70	0	0.00	70.50	1	404	0.25%
2024/08/20	5	69.72	0	0.00	69.60	5	415	1.20%
2024/08/19	4	69.68	0	0.00	70.40	4	420	0.95%
2024/08/16	1	71.00	0	0.00	71.10	1	418	0.24%
2024/08/15	0	0.00	7	72.21	71.50	-7	417	-1.68%
2024/08/14	0.1	69.60	0	0.00	71.20	0.1	412	0.02%
2024/08/13	5	69.70	0	0.00	69.80	5	410	1.22%
2024/08/09	0	0.00	3	68.60	69.30	-3	409	-0.73%
2024/08/07	1	66.70	5	66.88	67.10	-4	403	-0.99%
2024/08/06	0.1	57.90	1	58.70	61.00	-0.9	398	-0.23%
2024/08/05	12	63.44	2	62.90	62.10	10	389	2.56%
2024/07/31	2	69.10	2	69.00	68.90	0	387	0.00%
2024/07/30	3	67.80	0	0.00	69.10	3	386	0.78%
2024/07/29	1.1	69.22	0	0.00	69.10	1.1	390	0.28%
2024/07/26	4	69.75	1	69.40	70.40	3	390	0.77%
2024/07/23	2.1	71.01	0	0.00	71.10	2.1	389	0.53%
2024/07/22	20.2	70.60	0	0.00	70.20	20.2	390	5.18%
2024/07/19	15.2	73.02	0	0.00	72.60	15.2	382	3.97%
2024/07/18	12.2	74.29	0	0.00	74.50	12.2	380	3.21%
2024/07/17	26.1	75.99	0	0.00	75.40	26.1	379	6.88%
2024/07/16	3	77.47	2	78.35	76.50	1	388	0.26%
2024/07/15	1	77.00	0	0.00	76.50	1	401	0.25%
2024/07/12	2	76.70	10	78.00	78.20	-8	395	-2.02%
2024/07/11	13	75.98	0	0.00	75.70	13	384	3.39%
2024/07/08	3	77.30	0	0.00	77.60	3	380	0.79%
2024/07/05	23	79.36	6	79.30	78.90	17	373	4.55%
2024/07/04	13	80.68	5	79.90	80.70	8	366	2.18%
2024/07/03	19	78.44	3	77.97	79.00	16	350	4.57%
2024/07/02	2	75.50	1	76.00	74.80	1	335	0.30%
2024/07/01	6	74.63	0	0.00	74.70	6	336	1.79%
2024/06/28	0	0.00	1	72.60	72.60	-1	339	-0.29%
2024/06/27	5	72.30	0	0.00	72.20	5	343	1.46%
2024/06/25	4.2	71.46	0	0.00	72.20	4.2	357	1.18%
2024/06/24	6	72.78	0	0.00	72.50	6	364	1.65%
2024/06/20	2.1	73.04	0	0.00	73.70	2.1	407	0.52%
2024/06/19	1	74.40	0	0.00	74.20	1	416	0.24%
2024/06/18	2.3	74.73	0	0.00	74.60	2.3	431	0.52%
2024/06/17	3	74.80	0	0.00	75.10	3	443	0.68%
2024/06/14	0	74.80	0	0.00	74.70	0	453	0.01%
2024/06/13	6.3	75.42	0	0.00	74.70	6.3	458	1.38%
2024/06/12	0	0.00	1	76.50	75.80	-1	462	-0.22%
2024/06/11	3.3	75.52	0	0.00	76.00	3.3	476	0.68%
2024/06/07	1	74.80	0	0.00	76.20	1	490	0.20%
2024/06/06	1	75.00	2	76.75	75.40	-1	504	-0.20%
2024/06/05	3	74.83	0	0.00	74.60	3	525	0.57%
2024/06/04	3	76.23	0	0.00	75.80	3	595	0.50%
2024/06/03	0.2	77.70	0	0.00	77.60	0.2	708	0.03%
2024/05/31	18	77.56	1	78.00	77.60	17	711	2.39%
2024/05/30	4.1	76.35	0	0.00	76.10	4.1	714	0.57%
2024/05/29	8.1	77.13	0	0.00	77.00	8.1	716	1.13%
2024/05/28	3	77.57	0	0.00	77.80	3	728	0.41%
2024/05/27	21.6	78.61	6	78.00	78.00	15.6	734	2.12%
2024/05/24	8	76.21	0	0.00	76.50	8	751	1.06%
2024/05/23	5.1	77.13	0	0.00	77.10	5.1	767	0.66%
2024/05/22	8.1	76.39	0	0.00	76.10	8.1	786	1.03%
2024/05/21	2	75.50	0	0.00	76.50	2	849	0.24%
2024/05/20	0	0.00	9	75.64	75.60	-9	932	-0.97%
2024/05/17	0	74.90	0	0.00	74.80	0	948	0.00%
2024/05/13	0.1	75.10	0	0.00	76.10	0.1	1,045	0.01%
2024/05/10	9	75.96	0	0.00	76.00	9	1,074	0.84%
2024/05/09	0.1	75.00	0	0.00	74.70	0.1	1,091	0.01%
2024/05/08	0	0.00	0.2	75.00	75.20	-0.2	1,113	-0.02%
2024/05/07	1	73.70	2	74.00	74.00	-1	1,140	-0.09%
2024/05/06	0	0.00	1.2	73.38	74.10	-1.2	1,178	-0.10%
2024/05/02	2	72.55	0	0.00	72.50	2	1,224	0.16%
2024/04/29	0	0.00	0	70.40	70.40	0	1,337	0.00%