日揚 (6208)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	59.00	58.90	-1	871	-0.11%
2024/04/16	0	0.00	3	60.00	60.90	-3	839	-0.36%
2024/04/08	0	0.00	2	61.30	61.60	-2	724	-0.28%
2024/03/27	0	0.00	1	59.60	60.00	-1	667	-0.15%
2024/03/26	2	59.95	0	0.00	59.00	2	665	0.30%
2024/03/19	0	0.00	1	59.50	59.00	-1	613	-0.16%
2024/03/13	1	55.60	0	0.00	57.40	1	585	0.17%
2024/03/01	0	0.00	16	64.19	62.90	-16	427	-3.75%
2024/02/29	1	63.80	13	61.70	63.00	-12	380	-3.15%
2024/02/27	17	59.94	18	60.70	62.00	-1	301	-0.33%
2024/01/24	5	50.26	0	0.00	50.30	5	77	6.42%
2023/12/01	2	48.60	0	0.00	48.70	2	75	2.65%
2023/11/29	1	48.00	0	0.00	48.10	1	76	1.31%
2023/11/27	1	48.05	0	0.00	48.00	1	77	1.29%
2023/10/30	0	0.00	0.1	47.95	47.40	-0.1	134	-0.06%
2023/10/24	0	0.00	0.1	48.00	47.05	-0.1	137	-0.04%
2023/09/26	0	0.00	0.1	48.00	47.45	-0.1	144	-0.06%
2023/09/05	1	47.70	0	0.00	47.70	1	157	0.64%
2023/07/26	0	0.00	6	50.80	50.90	-6	124	-4.83%
2023/07/19	1	52.10	0	0.00	51.80	1	123	0.81%
2023/06/08	6	55.35	0	0.00	55.30	6	148	4.05%
2023/06/07	0	0.00	0	55.80	55.70	0	148	-0.02%
2023/05/05	0	0.00	1	54.50	54.50	-1	179	-0.56%
2023/03/31	0	0.00	2	54.00	53.90	-2	144	-1.38%
2023/03/14	0	55.20	0	0.00	55.30	0	130	0.01%
2023/03/06	0	55.20	0	0.00	54.80	0	99	0.02%
2023/02/17	1	53.50	0	0.00	53.30	1	86	1.16%
2023/02/09	1	54.30	1	54.60	53.60	0	80	0.00%
2023/02/08	1	51.90	0	0.00	51.70	1	67	1.47%
2022/11/30	10	49.42	0	0.00	49.65	10	139	7.15%
2022/11/18	10	48.00	0	0.00	48.00	10	228	4.38%
2022/11/09	1	47.50	0	0.00	47.50	1	229	0.44%
2022/10/27	0	0.00	1	45.20	45.35	-1	227	-0.44%
2022/09/21	1	50.20	0	0.00	49.60	1	208	0.48%
2022/09/14	0	0.00	4	49.46	50.90	-4	208	-1.92%
2022/09/05	1	52.00	0.1	52.00	51.60	0.9	191	0.47%
2022/09/02	3.1	54.83	1	54.50	54.40	2.1	177	1.18%
2022/07/22	1	49.25	0	0.00	49.15	1	151	0.66%
2022/06/17	0	0.00	1	48.80	48.90	-1	296	-0.34%
2022/06/09	1	50.90	0	0.00	51.30	1	331	0.30%
2022/05/17	0	0.00	1.5	49.25	49.55	-1.5	513	-0.29%
2022/05/12	1	49.50	0	0.00	48.55	1	535	0.19%
2022/05/09	0	0.00	1	51.90	51.70	-1	533	-0.19%
2022/05/05	1	53.30	1	53.50	53.60	0	536	0.00%
2022/04/29	1	53.30	0	0.00	53.10	1	577	0.17%
2022/04/07	1	58.30	0	0.00	54.90	1	1,881	0.05%
2022/03/18	1	54.10	0	0.00	54.40	1	2,450	0.04%
2022/03/17	0	0.00	1.1	54.19	54.00	-1.1	2,461	-0.04%
2022/03/10	0	0.00	1	56.20	56.30	-1	2,464	-0.04%
2022/03/07	0	0.00	1	53.30	53.60	-1	2,444	-0.04%
2022/03/03	0.1	54.60	0	0.00	54.40	0.1	2,446	0.00%
2022/02/15	1	53.60	0	0.00	53.00	1	2,727	0.04%
2022/02/09	0	0.00	2	55.20	55.30	-2	2,776	-0.07%
2022/01/26	0	0.00	1	53.30	52.80	-1	2,904	-0.03%
2022/01/24	2	53.65	0	0.00	54.60	2	2,973	0.07%
2022/01/18	1	56.90	1	57.00	55.00	0	2,934	0.00%
2022/01/14	0	0.00	2	55.10	53.90	-2	2,893	-0.07%
2022/01/13	1	55.00	0	0.00	55.00	1	2,827	0.04%
2022/01/12	0	0.00	1	55.60	57.70	-1	2,796	-0.04%
2022/01/11	0	0.00	16	55.69	54.80	-16	2,764	-0.58%
2022/01/10	2	56.00	0	0.00	56.00	2	2,740	0.07%
2022/01/07	2	57.80	6	57.70	57.50	-4	2,710	-0.15%
2022/01/06	5	59.38	0	0.00	59.60	5	2,651	0.19%
2022/01/05	3	61.73	1	61.00	58.90	2	2,577	0.08%
2022/01/04	9	62.23	9	63.39	62.10	0	2,425	0.00%
2022/01/03	1	58.60	0	0.00	58.60	1	2,038	0.05%
2021/12/30	38	62.12	18	60.24	61.20	20	1,959	1.02%
2021/12/29	7	61.60	4	61.98	63.40	3	1,621	0.18%
2021/12/28	3	55.87	2.1	55.92	57.70	0.9	1,120	0.08%
2021/12/24	1	52.50	0	0.00	53.00	1	1,011	0.10%
2021/12/22	0.1	52.00	0	0.00	51.60	0.1	998	0.01%
2021/12/21	1	50.50	0	0.00	52.00	1	986	0.10%
2021/12/17	1	51.30	0	0.00	50.70	1	979	0.10%
2021/12/13	9	52.06	3	52.63	52.40	6	960	0.62%
2021/12/07	2	51.80	1	51.40	51.60	1	928	0.11%
2021/11/29	1	49.40	0	0.00	50.20	1	860	0.12%
2021/11/26	0	0.00	1	52.10	52.00	-1	841	-0.12%
2021/11/24	1	53.10	0	0.00	51.70	1	783	0.13%
2021/11/22	1	51.10	0	0.00	50.90	1	745	0.13%
2021/11/18	1	51.80	0	0.00	51.20	1	720	0.14%
2021/11/17	25	53.27	24	53.51	53.00	1	694	0.14%
2021/11/15	1	48.00	2	47.68	47.80	-1	476	-0.21%
2021/11/09	1	46.40	0	0.00	46.50	1	457	0.22%
2021/11/08	1	46.25	1	46.30	46.20	0	439	0.00%
2021/11/05	2	49.33	1	49.05	48.00	1	403	0.25%
2021/11/04	1	46.70	0	0.00	49.20	1	367	0.27%
2021/11/02	2	46.43	3	46.33	47.00	-1	275	-0.36%
2021/11/01	1	42.80	0	0.00	43.10	1	189	0.53%
2021/10/29	1	42.60	0	0.00	42.50	1	183	0.55%
2021/10/27	1	42.00	0	0.00	42.25	1	183	0.54%
2021/10/26	1	42.00	0	0.00	41.90	1	185	0.54%
2021/10/25	0	0.00	1	42.00	42.00	-1	183	-0.55%
2021/10/19	2	41.83	0	0.00	41.80	2	196	1.02%
2021/10/15	1	41.95	0	0.00	41.90	1	203	0.49%
2021/10/14	1	41.60	0	0.00	41.50	1	209	0.48%
2021/10/12	1	40.50	0	0.00	40.05	1	224	0.45%
2021/08/09	0	44.10	0	0.00	43.25	0	356	0.00%
2021/07/23	0	0.00	1	42.40	42.35	-1	596	-0.17%
2021/07/22	1	42.30	0	0.00	41.95	1	602	0.17%
2021/07/16	0	0.00	1	44.40	43.90	-1	663	-0.15%
2021/07/13	0	0.00	2	43.35	43.00	-2	655	-0.30%
2021/07/09	1	41.30	2	41.25	41.25	-1	697	-0.14%
2021/07/08	1	41.50	1	41.65	41.65	0	747	0.00%
2021/07/07	1	42.00	0	0.00	41.90	1	761	0.13%
2021/05/25	0	0.00	1	39.90	39.60	-1	1,413	-0.07%
2021/05/12	1	38.00	1	41.20	39.60	0	2,221	0.00%
2021/05/10	0	0.00	2	45.35	43.80	-2	2,498	-0.08%
2021/05/05	0	0.00	4	43.70	43.20	-4	2,584	-0.15%
2021/05/03	1	43.25	0	0.00	43.50	1	2,551	0.04%
2021/04/29	2	43.55	0	0.00	43.45	2	2,545	0.08%
2021/04/27	0	0.00	5	44.20	43.60	-5	2,682	-0.19%
2021/04/26	0	0.00	1	44.00	44.45	-1	2,698	-0.04%
2021/04/22	1	42.80	1	43.70	43.30	0	2,934	0.00%
2021/04/21	3	43.67	0	0.00	43.55	3	3,124	0.10%
2021/04/20	1	43.50	0	0.00	43.45	1	3,247	0.03%
2021/04/15	1	44.25	0	0.00	43.95	1	3,391	0.03%
2021/04/14	1	44.10	1	42.40	44.35	0	3,365	0.00%
2021/04/13	2	43.20	0	0.00	43.55	2	3,388	0.06%
2021/04/12	0	0.00	2	43.75	43.10	-2	3,388	-0.06%
2021/04/09	2	43.60	1	43.50	43.45	1	3,367	0.03%
2021/04/06	3	45.30	1	45.75	45.70	2	3,255	0.06%
2021/03/30	0	0.00	0	42.70	42.70	0	3,166	0.00%
2021/03/23	0	0.00	1	43.70	43.35	-1	3,131	-0.03%
2021/03/18	0	0.00	1	43.95	43.75	-1	3,122	-0.03%
2021/03/16	0	0.00	1	43.95	44.00	-1	3,356	-0.03%
2021/03/12	1	43.25	0	0.00	42.85	1	3,376	0.03%
2021/03/11	1	43.15	0	0.00	43.20	1	3,378	0.03%
2021/03/10	0	0.00	1	42.40	42.25	-1	3,383	-0.03%
2021/03/09	1	42.40	1	41.80	42.05	0	3,381	0.00%
2021/03/08	1	44.10	0	0.00	43.45	1	3,351	0.03%
2021/03/04	0	0.00	1	44.05	43.85	-1	3,353	-0.03%
2021/03/03	1	42.87	1	43.60	43.50	0	3,346	0.00%
2021/03/02	1	43.30	0	0.00	42.85	1	3,340	0.03%
2021/02/24	1	44.50	2	45.30	44.35	-1	3,291	-0.03%
2021/02/23	2	46.00	0	0.00	45.45	2	3,226	0.06%
2021/02/22	1	44.45	4	44.13	43.80	-3	3,097	-0.10%
2021/02/19	4	44.24	5	44.29	44.45	-1	3,035	-0.03%
2021/02/18	5	44.32	4	43.98	45.00	1	3,018	0.03%
2021/02/17	0	0.00	2	42.80	42.50	-2	2,973	-0.07%
2021/02/05	2	42.38	1	42.90	42.15	1	2,951	0.03%
2021/02/04	3	43.27	6	44.07	43.50	-3	2,929	-0.10%
2021/02/03	4	43.74	9	43.70	44.00	-5	2,769	-0.18%
2021/02/02	4	42.50	212	42.38	43.50	-208	2,657	-7.83%	大賣/鉅額交易
2021/02/01	307	42.62	106	39.58	43.00	201	2,539	7.91%	大買/大賣/鉅額交易
2021/01/27	0	0.00	9	39.70	40.35	-9	2,343	-0.38%
2021/01/22	0	0.00	0.7	39.35	39.50	-0.7	2,302	-0.03%
2021/01/21	8	40.01	0	0.00	39.90	8	2,300	0.35%
2021/01/20	16	41.47	23	40.83	40.80	-7	2,271	-0.31%
2021/01/19	7	39.16	5	39.82	40.50	2	2,165	0.09%
2021/01/15	16	41.61	13	42.33	39.90	3	2,104	0.14%
2021/01/14	8	41.41	14	41.17	41.80	-6	1,886	-0.32%
2021/01/12	11	39.35	1	40.00	39.90	10	1,552	0.64%
2021/01/08	1	38.80	0	0.00	38.15	1	1,419	0.07%
2021/01/05	1	38.00	1	38.70	38.50	0	1,476	0.00%
2021/01/04	0	0.00	1	37.95	37.75	-1	1,514	-0.07%
2020/12/30	1	37.30	1	38.00	37.75	0	1,549	0.00%
2020/12/29	1	37.00	0	0.00	37.10	1	1,555	0.06%
2020/12/24	0	0.00	1	37.40	37.10	-1	1,825	-0.05%
2020/12/23	0	0.00	1	36.95	37.25	-1	1,869	-0.05%
2020/12/21	0	0.00	1	37.10	37.00	-1	2,357	-0.04%
2020/12/14	3	38.20	0	0.00	38.10	3	2,422	0.12%
2020/12/11	1	39.70	2	38.88	38.30	-1	2,439	-0.04%
2020/12/10	5	40.45	7	40.85	39.60	-2	2,390	-0.08%
2020/12/09	0	0.00	0	39.00	39.30	0	2,197	0.00%
2020/12/04	0	0.00	10	38.20	38.10	-10	2,156	-0.46%
2020/11/30	0	0.00	1	39.20	38.60	-1	2,220	-0.05%
2020/11/26	1	38.15	0	0.00	38.15	1	2,201	0.05%
2020/11/16	2	39.23	0	0.00	38.50	2	2,375	0.08%
2020/11/09	5	38.40	0	0.00	38.40	5	2,266	0.22%
2020/11/06	0	0.00	1	37.60	37.65	-1	2,302	-0.04%
2020/11/04	1	38.50	0	0.00	37.95	1	2,353	0.04%
2020/10/26	0	0.00	10	37.45	37.40	-10	2,394	-0.42%
2020/10/15	3	39.40	1	38.85	38.30	2	2,760	0.07%
2020/10/14	0	0.00	1	38.10	38.25	-1	2,687	-0.04%
2020/10/12	1	37.15	0	0.00	37.90	1	2,745	0.04%
2020/10/07	1	37.00	2	37.25	37.00	-1	2,774	-0.04%
2020/10/06	4	37.08	2	36.85	36.85	2	2,847	0.07%
2020/09/30	0	0.00	25	36.84	37.35	-25	3,141	-0.80%
2020/09/29	47	38.16	27	37.70	37.25	20	3,266	0.61%
2020/09/25	12	37.35	8	37.03	36.30	4	3,778	0.11%
2020/09/24	4	38.31	4	38.38	39.45	0	3,760	0.00%
2020/09/21	0	0.00	1	36.50	36.40	-1	3,669	-0.03%
2020/09/18	1	37.30	0	0.00	37.10	1	3,740	0.03%
2020/09/10	0	0.00	2	35.63	35.60	-2	4,132	-0.05%
2020/09/04	0	0.00	3	36.60	36.55	-3	4,534	-0.07%
2020/09/03	3	37.20	23	36.88	37.35	-20	4,587	-0.44%
2020/09/02	12	36.39	0	0.00	36.25	12	4,761	0.25%
2020/08/31	10	36.85	2	36.70	36.60	8	5,010	0.16%
2020/08/28	0	0.00	18	38.00	37.45	-18	5,019	-0.36%
2020/08/27	0	0.00	10	37.80	37.50	-10	4,941	-0.20%
2020/08/26	15	37.34	48	37.40	37.20	-33	4,912	-0.67%
2020/08/25	25	37.25	0	0.00	37.10	25	4,877	0.51%
2020/08/21	0	0.00	3	34.97	35.25	-3	4,824	-0.06%
2020/08/19	1	36.95	0	0.00	35.70	1	4,777	0.02%
2020/08/17	0	0.00	3	37.10	36.90	-3	4,737	-0.06%
2020/08/11	0	0.00	0.1	36.10	36.20	-0.1	4,635	0.00%
2020/08/10	2	36.58	2	36.45	36.10	0	4,624	0.00%
2020/08/07	2	38.10	1	37.45	37.75	1	4,573	0.02%
2020/08/05	2	38.03	1	37.60	37.40	1	4,504	0.02%
2020/08/04	0	0.00	1	36.10	37.50	-1	4,469	-0.02%
2020/08/03	0	0.00	3	36.08	35.80	-3	4,453	-0.07%
2020/07/31	2	35.63	0	0.00	35.90	2	4,440	0.05%
2020/07/30	0	0.00	2	35.80	35.95	-2	4,431	-0.05%
2020/07/29	1.1	35.21	0	0.00	34.95	1.1	4,409	0.02%
2020/07/28	2	35.80	5	35.17	35.00	-3	4,384	-0.07%
2020/07/27	3	38.54	7	38.43	37.30	-4	4,301	-0.09%
2020/07/24	14	37.65	43	37.53	37.00	-29	4,193	-0.69%
2020/07/23	21	38.37	12	38.65	38.05	9	4,136	0.22%
2020/07/22	2	36.55	3	36.98	37.00	-1	4,002	-0.02%
2020/07/21	2.7	36.55	1	37.00	36.40	1.7	3,967	0.04%
2020/07/20	3	35.45	12	35.00	36.30	-9	3,941	-0.23%
2020/07/17	1	35.90	1	37.50	35.75	0	3,908	0.00%
2020/07/16	0.3	37.00	0	0.00	37.05	0.3	3,838	0.01%
2020/07/15	8	37.52	5	36.76	36.00	3	3,797	0.08%
2020/07/14	2	37.25	0	0.00	36.90	2	3,742	0.05%
2020/07/13	33	37.16	2	38.48	37.80	31	3,690	0.84%
2020/07/10	13	38.20	1	38.75	36.65	12	3,589	0.33%
2020/07/09	9	38.82	0	0.00	38.00	9	3,500	0.26%
2020/07/08	22	41.10	30	41.09	40.80	-8	3,255	-0.25%
2020/07/07	12	41.95	13	42.06	42.30	-1	3,080	-0.03%
2020/07/03	6	34.80	12	35.13	35.50	-6	2,308	-0.26%
2020/07/02	30	32.14	3	31.50	32.30	27	2,009	1.34%
2020/07/01	5	30.93	3	30.77	30.90	2	1,934	0.10%
2020/06/30	13	30.35	0	0.00	30.50	13	1,900	0.68%
2020/06/29	3	29.95	5	30.44	30.15	-2	1,871	-0.11%
2020/06/24	27	31.44	17	31.99	30.85	10	1,790	0.56%
2020/06/23	3	29.80	8	29.89	30.00	-5	1,499	-0.33%
2020/06/22	7	30.39	4	30.19	30.20	3	1,476	0.20%
2020/06/19	4	30.38	2	30.30	30.05	2	1,449	0.14%
2020/06/18	1	30.65	1	30.35	30.55	0	1,420	0.00%
2020/06/17	4	31.34	3	31.25	30.90	1	1,380	0.07%
2020/06/16	0	0.00	8	30.62	30.70	-8	1,292	-0.62%
2020/06/15	13	31.79	9	32.33	30.90	4	1,235	0.32%
2020/06/11	5	30.50	28	29.20	29.20	-23	954	-2.41%
2020/06/10	4	32.60	7	32.51	31.65	-3	869	-0.34%
2020/06/09	28	33.11	12	33.03	32.85	16	788	2.03%
2020/06/08	4	32.50	0	0.00	32.75	4	590	0.68%
2020/05/28	1	25.80	0	0.00	25.70	1	329	0.30%
2020/05/20	1	25.90	0	0.00	25.70	1	345	0.29%
2020/05/15	0	0.00	2	25.03	25.10	-2	340	-0.59%
2020/05/12	1	26.00	0	0.00	26.10	1	327	0.30%
2020/03/19	3	19.25	0	0.00	19.20	3	385	0.78%
2020/03/16	1	23.50	0	0.00	22.55	1	520	0.19%
2020/03/13	1	23.60	0	0.00	23.50	1	517	0.19%
2020/03/12	1	25.75	0	0.00	25.70	1	505	0.20%
2020/03/11	0	0.00	5	27.35	27.35	-5	484	-1.03%
2020/03/09	1	27.30	0	0.00	27.15	1	460	0.22%
2020/02/27	0	0.00	5	27.00	27.00	-5	454	-1.10%
2020/02/03	5	25.20	0	0.00	25.20	5	517	0.97%
2020/01/31	5	26.10	0	0.00	26.10	5	514	0.97%
2020/01/30	2	26.40	0	0.00	26.10	2	521	0.38%
2020/01/15	1	27.40	0	0.00	27.35	1	540	0.19%
2020/01/14	0	0.00	1	27.75	27.55	-1	541	-0.18%
2020/01/06	0	0.00	3	27.80	27.70	-3	555	-0.54%
2019/12/18	3	29.40	0	0.00	29.20	3	513	0.58%
2019/12/17	10	29.50	16	29.75	29.45	-6	494	-1.21%
2019/12/16	0	0.00	9	29.13	29.50	-9	485	-1.85%
2019/12/13	15	31.21	0	0.00	29.85	15	467	3.21%
2019/12/12	0	0.00	3	29.70	29.90	-3	385	-0.78%
2019/11/28	0	0.00	1	28.00	28.00	-1	303	-0.33%
2019/11/27	0	0.00	1	28.05	28.10	-1	303	-0.33%
2019/11/25	2	28.00	0	0.00	28.40	2	289	0.69%
2019/11/21	0	0.00	2	27.75	27.75	-2	257	-0.78%
2019/11/18	0	0.00	0.9	27.30	27.45	-0.9	239	-0.37%
2019/11/12	1	27.15	0	0.00	27.20	1	220	0.45%
2019/10/31	1	26.60	0	0.00	26.35	1	201	0.50%
2019/10/28	0	0.00	1	27.55	27.30	-1	185	-0.54%
2019/10/21	2	25.98	0	0.00	26.05	2	176	1.13%
2019/09/05	0	0.00	14	25.22	25.20	-14	214	-6.53%
2019/09/04	14	25.45	0	0.00	25.50	14	211	6.62%
2019/09/02	0	0.00	5	24.80	24.85	-5	212	-2.35%
2019/08/02	0	0.00	2	24.40	24.50	-2	221	-0.90%
2019/07/25	2	25.50	0	0.00	25.30	2	220	0.91%
2019/06/19	5	26.60	0	0.00	26.25	5	238	2.10%
2019/05/31	0	0.00	1	26.10	25.95	-1	204	-0.49%
2019/05/14	0	0.00	9	25.15	25.20	-9	205	-4.39%
2019/04/18	0	0.00	5	26.80	26.85	-5	214	-2.33%
2019/04/16	9	27.30	1.7	27.08	27.35	7.3	210	3.46%
2019/04/15	1	26.70	0	0.00	26.70	1	202	0.49%
2019/04/10	2	27.30	0	0.00	27.50	2	194	1.03%
2019/04/09	2	26.60	0	0.00	26.40	2	195	1.02%
2019/03/08	0	24.15	0	0.00	24.15	0	154	0.00%
2018/11/13	0	0.00	2	18.80	18.90	-2	183	-1.09%
2018/10/31	0	0.00	1	18.10	17.95	-1	223	-0.45%
2018/10/29	1	18.10	0	0.00	17.95	1	217	0.46%
2018/10/02	0	0.00	1	24.80	24.60	-1	172	-0.58%
2018/08/27	1	24.65	0	0.00	25.70	1	428	0.23%
2018/08/24	0	0.00	2	25.10	24.90	-2	465	-0.43%
2018/08/03	0	0.00	5	26.79	27.00	-5	636	-0.79%
2018/07/17	2	26.40	0	0.00	26.45	2	713	0.28%
2018/07/12	0	0.00	2	26.10	26.20	-2	723	-0.28%
2018/07/09	0	0.00	2.9	25.79	25.70	-2.9	731	-0.39%
2018/06/25	1	29.25	0	0.00	29.30	1	730	0.14%
2018/06/15	0	0.00	1	29.45	29.10	-1	723	-0.14%
2018/06/14	1	29.10	0	0.00	29.15	1	726	0.14%
2018/06/08	1	30.15	0	0.00	29.75	1	799	0.13%
2018/06/05	0	0.00	10	30.35	29.90	-10	773	-1.29%
2018/05/31	0	0.00	2	30.10	29.95	-2	749	-0.27%
2018/05/30	1	29.20	1	29.25	29.05	0	749	0.00%
2018/05/29	4	30.26	0	0.00	29.80	4	744	0.54%
2018/05/28	1	28.00	1	29.00	30.20	0	648	0.00%
2018/05/24	0	0.00	2	27.30	27.95	-2	629	-0.32%
2018/05/21	3	27.13	2	27.25	27.25	1	646	0.15%
2018/05/18	0	0.00	2	26.90	26.90	-2	657	-0.30%
2018/05/10	0	0.00	0.7	26.70	26.70	-0.7	721	-0.10%
2018/05/08	1	26.90	0	0.00	26.95	1	734	0.14%
2018/05/04	1	27.30	0	0.00	27.25	1	859	0.12%
2018/04/30	0	0.00	1	26.90	27.50	-1	1,107	-0.09%
2018/04/27	1	27.00	0	0.00	26.80	1	1,177	0.08%
2018/04/25	3	27.55	0	0.00	27.40	3	1,178	0.25%
2018/04/23	0	0.00	2	29.43	28.90	-2	1,166	-0.17%
2018/04/19	2	29.50	0	0.00	29.55	2	1,190	0.17%
2018/04/18	10	29.40	0	0.00	29.40	10	1,205	0.83%
2018/04/16	0.4	29.95	0	0.00	29.95	0.4	1,262	0.03%
2018/04/11	5	30.40	0	0.00	30.05	5	1,513	0.33%
2018/04/09	5	31.07	6	30.50	30.50	-1	1,522	-0.07%
2018/03/28	0	0.00	1	29.45	29.40	-1	1,523	-0.07%
2018/03/23	1	29.15	0	0.00	29.45	1	1,520	0.07%
2018/03/15	0	0.00	1	29.50	29.50	-1	1,518	-0.07%
2018/03/12	0	0.00	3	31.75	31.70	-3	1,492	-0.20%
2018/03/09	3	31.75	0	0.00	31.75	3	1,489	0.20%
2018/03/08	5	30.50	0	0.00	30.50	5	1,478	0.34%
2018/02/01	0	0.00	0.7	32.10	32.10	-0.7	1,891	-0.04%
2018/01/29	0	0.00	0.1	34.30	34.45	-0.1	1,923	-0.01%
2018/01/16	0	0.00	1	30.20	30.15	-1	1,727	-0.06%
2018/01/10	1	31.85	0	0.00	31.60	1	1,697	0.06%
2018/01/09	2	31.80	0	0.00	31.65	2	1,668	0.12%
2018/01/08	4	32.50	2	32.20	32.90	2	1,646	0.12%