台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    31
  • 產業
    上櫃 資訊服務類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉泰 (6221)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.000.470.9071.00-0.430-1.16%
2024/03/080.170.7000.0070.900.1290.34%
2024/03/070.171.2000.0071.100.1280.17%
2024/03/050.170.8000.0070.900.1270.18%
2024/03/040.270.3000.0070.600.2270.54%
2024/02/27069.3000.0069.500260.00%
2024/02/22068.4000.0069.000250.00%
2024/01/1700.00065.1065.300250.00%
2023/06/0900.00270.6570.50-255-3.62%
2023/05/23166.2000.0066.701541.84%
2023/05/19165.2000.0064.501521.89%
2023/05/1100.00262.5063.40-247-4.23%
2023/05/03265.0000.0063.502434.56%
2023/03/2200.000.159.0059.60-0.131-0.25%
2023/03/17058.0000.0058.300310.09%
2023/03/03062.4000.0062.800250.00%
2023/03/021.162.49162.3062.400.1240.21%
2022/10/28052.0000.0051.700760.00%
2022/10/1300.001.550.4351.30-1.583-1.79%
2022/10/1100.00552.0052.70-582-6.08%
2022/08/2900.00552.5052.10-573-6.80%
2022/08/2400.00461.8362.00-464-6.21%
2022/08/17559.2000.0060.305539.40%
2022/08/1200.00562.5057.80-547-10.42%
2022/08/0800.00553.2053.30-529-17.07%
2022/08/05553.3000.0053.2052817.42%
2022/08/0100.00152.4052.50-124-4.10%
2022/07/2900.00151.1051.10-123-4.31%
2022/07/2800.00149.9050.30-120-4.82%
2022/07/27549.9900.0050.1051926.22%
2022/07/26049.9000.0049.700180.01%
2022/07/21051.5000.0049.450180.01%
2022/06/24145.0000.0045.401195.14%
2022/06/23445.8300.0045.0041920.48%
2022/04/14148.6000.0048.701293.44%
2022/02/2400.00048.6048.80035-0.08%
2022/02/11050.4000.0049.500420.00%
2022/01/05149.3000.0049.501691.44%
2021/12/1700.000.449.8049.65-0.472-0.56%
2021/12/08249.0000.0050.302682.91%
2021/11/2300.00150.6050.70-173-1.35%
2021/11/18151.2000.0051.201731.37%
2021/11/16151.7000.0051.301731.37%
2021/11/12152.2000.0052.001721.38%
2021/11/04170.5000.0070.501601.65%
2021/10/29071.2000.0070.800550.03%
2021/09/27066.4000.0066.000640.01%
2021/06/0100.00270.8070.60-2976-0.20%
2021/05/2100.00170.3070.30-11,063-0.09%
2021/05/1300.00169.3069.60-11,294-0.08%
2021/05/0400.00370.0070.90-31,291-0.23%
2021/04/2700.00170.5070.30-11,259-0.08%
2021/04/2300.00168.7070.60-11,274-0.08%
2021/04/2000.00169.8070.10-11,227-0.08%
2021/04/1600.00267.3568.70-21,194-0.17%
2021/04/15165.3000.0065.7011,1640.09%
2021/04/13263.45163.5063.0011,1320.09%
2021/04/12262.0000.0061.5021,1220.18%
2021/04/0100.00161.0060.70-11,034-0.10%
2021/03/3100.00264.8062.00-21,011-0.20%
2021/03/3000.00164.6064.80-1984-0.10%
2021/03/2600.00264.7565.10-2956-0.21%
2021/03/25163.8000.0063.6019490.11%
2021/03/23165.6000.0063.5019340.11%
2021/03/2200.00266.5066.10-2915-0.22%
2021/03/19266.25167.9067.4018990.11%
2021/03/18166.0000.0066.0018460.12%
2021/03/12464.6800.0064.0047840.51%
2021/03/11559.40560.0062.8007290.00%
2021/03/0800.00157.3057.10-1671-0.15%
2021/03/0300.00255.4056.70-2689-0.29%
2021/03/02156.7000.0055.3016790.15%
2021/02/2400.000.157.7057.80-0.1644-0.02%
2021/02/2200.00457.9558.50-4604-0.66%
2021/02/195.156.369.556.7957.50-4.4552-0.80%
2021/02/18850.16951.4352.60-1459-0.22%
2021/02/1700.00149.6547.90-1395-0.25%
2021/01/27345.7500.0045.8533310.90%
2021/01/2000.00243.9543.95-2322-0.62%
2021/01/1900.00145.7545.45-1315-0.32%
2021/01/12143.9000.0043.8513030.33%
2020/12/1700.00144.0544.20-1331-0.30%
2020/12/0900.00244.5344.40-2336-0.59%
2020/12/0200.00244.8545.05-2363-0.55%
2020/12/01245.7800.0045.0023660.55%
2020/11/180.342.9500.0042.650.33990.06%
2020/10/3000.00142.7042.50-1495-0.20%
2020/10/2900.00143.0543.15-1493-0.20%
2020/10/26144.6500.0044.3014980.20%
2020/10/19146.75146.7046.7005110.00%
2020/10/1500.001041.8941.65-10507-1.97%
2020/10/14141.8500.0041.8515260.19%
2020/10/13141.95241.8042.05-1544-0.18%
2020/10/12343.0700.0042.5535530.54%
2020/09/2300.00243.5043.20-2637-0.31%
2020/09/22143.7500.0043.4016360.16%
2020/09/181046.1000.0045.80106321.58%
2020/09/15146.3500.0046.3016350.16%
2020/09/14146.60246.6046.90-1635-0.16%
2020/09/11347.45247.1046.9016330.16%
2020/09/10247.85248.1547.9006230.00%
2020/08/2700.00150.4050.20-1631-0.16%
2020/08/2400.00150.8050.80-1604-0.17%
2020/08/20143.8000.0043.5515810.17%
2020/08/1900.00148.8548.00-1573-0.17%
2020/08/18147.351448.0347.25-13569-2.28%
2020/08/17348.93249.0046.9015570.18%
2020/08/14248.60252.0051.6005370.00%
2020/08/13554.0800.0052.2055140.97%
2020/08/12157.7000.0057.9014970.20%
2020/08/111458.8500.0058.00145022.79%
2020/08/10358.9700.0059.2035020.60%
2020/08/04161.0000.0061.0015030.20%
2020/07/3000.00161.0061.30-1508-0.20%
2020/07/28258.2500.0058.2024990.40%
2020/07/27460.9800.0060.2044920.81%
2020/07/24163.0000.0062.2014830.21%
2020/07/21163.9000.0063.7014730.21%
2020/07/20166.102067.0566.10-19445-4.26%
2020/07/14370.7000.0069.6033760.80%
2020/07/1300.00168.3068.20-1350-0.28%
2020/07/09567.4000.0067.0053281.52%
2020/07/0600.00165.0065.00-1319-0.31%
2020/07/02161.0000.0060.7013150.32%
2020/06/3000.00161.8061.50-1315-0.32%
2020/06/29160.9000.0060.8013120.32%
2020/06/22160.8000.0060.0012980.34%
2020/06/111263.0500.0060.90122774.32%
2020/06/0800.00168.3068.70-1252-0.40%
2020/06/0500.00170.7068.80-1243-0.41%
2020/06/03164.0000.0063.9012080.48%
2020/05/2900.00261.2061.80-2188-1.06%
2020/05/2700.00160.8060.70-1183-0.54%
2020/05/1900.00659.0059.00-6160-3.74%
2020/05/18159.9000.0059.6011550.64%
2020/05/1400.00155.8055.60-1144-0.69%
2020/05/12151.4000.0053.3011320.75%
2020/03/0900.00543.8544.35-535-14.03%
2020/02/04541.1000.0041.205568.85%
2019/11/2900.00243.8043.90-2122-1.63%
2019/11/06249.9500.0049.9521481.35%
2019/09/1800.00151.5051.50-1260-0.38%
2019/08/2600.00149.6549.20-1287-0.35%
2019/08/22150.5000.0050.6012910.34%
2019/08/1900.00150.2050.50-1295-0.34%
2019/08/15150.4000.0050.8013140.32%
2019/08/02153.5000.0053.2014480.22%
2019/07/31152.5000.0053.3014430.23%
2019/07/25351.8000.0051.5034090.73%
2019/07/11448.3800.0047.4043391.18%
2019/06/1800.00143.1542.65-1377-0.26%
2019/06/11144.0000.0044.2513820.26%
2019/01/1100.000.428.9029.10-0.412-2.87%
2019/01/0700.001.128.1328.90-1.119-5.88%
2018/10/1100.00126.4024.70-153-1.87%
2018/09/14129.4000.0029.701541.83%
2018/04/1200.00529.2527.00-5116-4.29%
晉泰8月營收4.00億元年增55.37% 1—8月達27.17億元Anue鉅亨-2020/09/08
晉泰:本公司民國108年盈餘轉增資發行新股及現金股利配發相關事宜公告Anue鉅亨-2020/08/21
晉泰 相關文章