佳邦 (6284)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
67.5
漲跌
▲2.6
漲幅
+4.01%
成交量
1,585張
產業
上櫃電子零組件類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	66.20	0	0.00	67.50	1	965	0.10%
2025/04/24	0	0.00	5	64.68	64.90	-5	957	-0.52%
2025/04/23	2	64.50	0	0.00	64.60	2	961	0.21%
2025/04/21	0	64.50	0	0.00	62.50	0	956	0.00%
2025/04/17	0	0.00	1	65.70	66.20	-1	969	-0.10%
2025/04/16	0	0.00	1.1	66.46	66.50	-1.1	1,042	-0.10%
2025/04/15	1	67.48	0.1	67.60	67.70	1	1,049	0.09%
2025/04/14	0.1	66.10	0	0.00	64.90	0.1	1,070	0.01%
2025/04/10	0	0.00	1	63.20	63.20	-1	1,235	-0.08%
2025/04/09	2	57.50	0	0.00	57.50	2	1,312	0.15%
2025/04/08	2.2	63.81	0	0.00	63.80	2.2	1,328	0.17%
2025/04/01	4	77.00	0	0.00	77.00	4	1,313	0.30%
2025/03/31	5	76.72	0	0.00	75.50	5	1,307	0.38%
2025/03/28	0	0.00	1	81.50	81.50	-1	1,289	-0.08%
2025/03/25	2	83.50	0	0.00	82.90	2	1,268	0.16%
2025/03/20	1	80.90	0	0.00	81.00	1	1,246	0.08%
2025/03/19	0	0.00	1	79.70	79.90	-1	1,248	-0.08%
2025/03/13	0	0.00	2	78.30	78.00	-2	1,264	-0.16%
2025/03/10	0	78.70	0	0.00	78.80	0	1,342	0.00%
2025/02/25	1	84.00	0	0.00	83.70	1	1,348	0.07%
2025/02/24	1	84.70	0	0.00	84.90	1	1,345	0.07%
2025/02/19	0	0.00	2	84.20	83.80	-2	1,314	-0.15%
2025/02/18	0	0.00	1	84.10	84.00	-1	1,320	-0.08%
2025/02/17	1	82.40	0	0.00	83.50	1	1,333	0.08%
2025/02/13	2	83.65	0	0.00	83.60	2	1,326	0.15%
2025/02/12	1	83.30	0	0.00	82.20	1	1,315	0.08%
2025/02/07	0	0.00	1	82.10	82.00	-1	1,295	-0.08%
2025/02/06	0	0.00	8	82.30	81.70	-8	1,301	-0.61%
2025/02/05	8	81.77	1	81.70	82.00	7	1,310	0.53%
2025/02/04	5	79.18	0	0.00	79.00	5	1,305	0.38%
2025/01/20	0	0.00	1	79.50	80.00	-1	1,415	-0.07%
2025/01/15	1	77.60	0	0.00	75.90	1	1,444	0.07%
2025/01/14	1	77.60	0	0.00	77.40	1	1,442	0.07%
2025/01/13	0	0.00	4.4	76.71	76.70	-4.4	1,462	-0.30%
2025/01/10	1	79.40	2.2	79.34	79.30	-1.2	1,458	-0.08%
2025/01/09	6	82.35	3.6	83.18	80.20	2.4	1,463	0.16%
2025/01/08	1.2	87.43	1	87.80	86.80	0.2	1,439	0.01%
2025/01/07	1.2	88.10	0	0.00	88.20	1.2	1,442	0.08%
2025/01/06	13	90.06	2.8	88.16	87.60	10.2	1,452	0.70%
2025/01/03	2	84.91	10	85.81	85.80	-8	1,398	-0.57%
2025/01/02	7.7	84.80	2	84.70	83.60	5.7	1,389	0.41%
2024/12/31	2	82.00	0	0.00	81.80	2	1,371	0.15%
2024/12/25	1	80.30	0	0.00	80.30	1	1,379	0.07%
2024/12/06	0	0.00	0	83.40	83.00	0	1,563	0.00%
2024/12/05	1	83.70	0	0.00	83.10	1	1,570	0.06%
2024/12/04	1	83.40	1	83.90	83.70	0	1,584	0.00%
2024/11/18	0	0.00	1	76.00	75.40	-1	2,238	-0.04%
2024/11/15	0	78.50	0	0.00	78.20	0	2,241	0.00%
2024/11/08	1	79.40	0	0.00	79.30	1	2,252	0.04%
2024/11/05	1	78.80	0	0.00	78.60	1	2,290	0.04%
2024/11/04	1	79.80	0	0.00	78.70	1	2,329	0.04%
2024/10/30	9	80.36	2	80.50	80.30	7	2,395	0.29%
2024/10/29	2	87.10	0	0.00	86.80	2	2,306	0.09%
2024/10/25	1	89.00	1	89.10	89.00	0	2,326	0.00%
2024/10/17	1	90.90	0	0.00	91.90	1	2,503	0.04%
2024/10/15	0	0.00	1.1	90.63	91.10	-1.1	2,698	-0.04%
2024/10/11	0	0.00	0.1	91.00	89.70	-0.1	2,716	0.00%
2024/10/09	3.2	93.07	4.5	93.43	92.00	-1.3	2,816	-0.05%
2024/10/08	1	93.50	2	92.55	92.50	-1	2,799	-0.04%
2024/10/07	1	92.30	3	92.53	92.50	-2	2,810	-0.07%
2024/10/04	0	0.00	1	87.00	86.80	-1	2,795	-0.04%
2024/10/01	0	0.00	1	84.10	84.20	-1	2,861	-0.03%
2024/09/30	1	84.60	0	0.00	84.60	1	2,934	0.03%
2024/09/25	0	0.00	0.5	85.31	85.30	-0.5	3,153	-0.02%
2024/09/24	0	84.90	1	84.50	85.20	-1	3,178	-0.03%
2024/09/20	1	84.50	0	0.00	84.50	1	3,252	0.03%
2024/09/18	3	83.47	0	0.00	81.80	3	3,502	0.09%
2024/09/16	2	85.50	0	0.00	84.70	2	3,726	0.05%
2024/09/12	1	84.00	0	0.00	84.00	1	3,756	0.03%
2024/09/11	0	0.00	0.1	83.90	83.10	-0.1	3,797	0.00%
2024/09/05	1	84.90	0	0.00	83.70	1	3,946	0.03%
2024/09/04	1	85.00	0	0.00	86.00	1	3,918	0.03%
2024/09/03	1	95.40	2	93.30	91.50	-1	3,890	-0.03%
2024/08/28	0	0.00	2	96.60	97.30	-2	3,809	-0.05%
2024/08/26	3	92.27	6	93.65	91.80	-3	3,734	-0.08%
2024/08/23	0	0.00	0	90.40	90.50	0	3,694	0.00%
2024/08/20	0	0.00	1	90.90	90.90	-1	3,643	-0.03%
2024/08/14	1	81.00	0	0.00	80.80	1	3,674	0.03%
2024/08/13	0	0.00	1	81.10	81.00	-1	3,679	-0.03%
2024/08/12	0	81.38	0	0.00	80.30	0	3,688	0.00%
2024/08/09	0	80.70	1	80.70	80.20	-1	3,707	-0.03%
2024/08/06	2	74.70	1	74.60	73.60	1	3,716	0.03%
2024/08/05	17	76.12	1	76.10	74.60	16	3,713	0.43%
2024/08/02	7.5	82.60	0	0.00	82.00	7.5	3,699	0.20%
2024/07/29	1	81.70	1	83.80	81.60	0	3,952	0.00%
2024/07/26	1	84.10	0	0.00	84.10	1	4,007	0.02%
2024/07/23	1	86.40	0	0.00	85.40	1	3,980	0.03%
2024/07/22	7	86.96	1	85.80	85.30	6	3,975	0.15%
2024/07/19	3.5	91.65	1	91.00	88.80	2.5	3,946	0.06%
2024/07/18	5	94.48	0	0.00	94.00	5	3,916	0.13%
2024/07/17	0.5	101.00	1	101.00	100.00	-0.5	3,900	-0.01%
2024/07/16	4	100.88	4	102.38	99.80	0	3,850	0.00%
2024/07/15	2	98.85	0.1	98.90	99.00	1.9	3,730	0.05%
2024/07/12	0	0.00	2	100.50	99.50	-2	3,715	-0.05%
2024/07/11	0.6	104.00	2	105.50	102.00	-1.4	3,675	-0.04%
2024/07/10	2	99.50	1.1	100.00	99.30	0.9	3,595	0.02%
2024/07/09	1.4	97.53	1.2	100.01	97.20	0.2	3,592	0.00%
2024/07/08	1	97.30	1.2	98.70	97.10	-0.2	3,656	0.00%
2024/07/05	1	101.00	5	100.30	100.00	-4	3,628	-0.11%
2024/07/04	1	98.50	11	96.85	95.50	-10	3,565	-0.28%
2024/07/03	12	99.63	6.3	97.19	98.60	5.7	3,572	0.16%
2024/06/28	1	92.20	1.1	93.16	93.80	-0.1	3,467	0.00%
2024/06/27	0	0.00	1	91.90	90.80	-1	3,525	-0.03%
2024/06/26	0	0.00	1	95.30	93.40	-1	3,521	-0.03%
2024/06/25	2	91.80	2	92.80	93.70	0	3,576	0.00%
2024/06/24	1	97.00	3	95.77	95.60	-2	3,526	-0.06%
2024/06/21	6.4	91.94	15	91.97	95.60	-8.7	3,400	-0.25%
2024/06/18	1.1	89.52	1	89.70	88.40	0.1	3,342	0.00%
2024/06/14	0	0.00	1	88.70	88.00	-1	3,283	-0.03%
2024/06/13	2	86.55	2.1	86.52	86.80	-0.1	3,236	0.00%
2024/06/12	0	0.00	3	84.00	85.20	-3	3,207	-0.09%
2024/05/31	1	84.80	0	0.00	83.80	1	3,538	0.03%
2024/05/30	8.5	84.14	0	0.00	84.00	8.5	3,597	0.24%
2024/05/29	1	87.00	0	0.00	85.80	1	3,573	0.03%
2024/05/28	4	88.40	4	90.55	87.20	0	3,604	0.00%
2024/05/23	1	86.60	0	0.00	85.60	1	3,740	0.03%
2024/05/22	1	87.70	0	0.00	86.60	1	3,773	0.03%
2024/05/17	0	0.00	1	87.00	88.10	-1	3,773	-0.03%
2024/05/16	0	0.00	1	86.90	87.50	-1	3,803	-0.03%
2024/05/15	0	0.00	5	87.00	86.40	-5	3,845	-0.13%
2024/05/13	0	0.00	1	85.40	85.90	-1	3,893	-0.03%
2024/05/10	1	86.60	1	87.00	86.50	0	3,883	0.00%
2024/05/09	3	89.53	1	89.20	87.80	2	3,859	0.05%
2024/05/08	0	0.00	3	89.83	89.50	-3	3,822	-0.08%
2024/05/07	1	86.90	0	0.00	88.80	1	3,773	0.03%
2024/05/06	0	88.30	0	0.00	88.00	0	3,724	0.00%
2024/05/03	0	0.00	4	90.00	88.30	-4	3,676	-0.11%
2024/04/30	0	0.00	1	86.30	85.40	-1	3,497	-0.03%