訊芯-KY (6451)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股▼6.13%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	147.00	149.50	-2	4,263	-0.05%
2024/04/12	3	169.33	0	0.00	164.50	3	4,839	0.06%
2024/04/08	3	172.83	0	0.00	170.00	3	4,804	0.06%
2024/03/29	1	178.00	0	0.00	176.50	1	4,731	0.02%
2024/03/28	4	186.25	1	185.50	185.00	3	4,685	0.06%
2024/03/25	5	203.80	4	203.63	199.00	1	4,660	0.02%
2024/03/22	2	199.25	1	200.50	200.00	1	4,640	0.02%
2024/03/19	2	210.50	1	209.00	202.00	1	4,611	0.02%
2024/03/18	2	189.75	3	190.83	200.00	-1	4,539	-0.02%
2024/03/15	8	190.69	7	190.29	185.50	1	4,549	0.02%
2024/03/14	2	189.75	1	196.00	188.50	1	4,533	0.02%
2024/03/13	3	198.33	2	200.75	201.00	1	4,499	0.02%
2024/03/12	1	204.50	1	207.50	206.50	0	4,414	0.00%
2024/03/11	4	196.13	5	198.80	205.00	-1	4,396	-0.02%
2024/03/08	2	195.00	1	189.00	189.50	1	4,359	0.02%
2024/03/07	0	0.00	11	208.82	202.00	-11	4,337	-0.25%
2024/03/06	13	206.88	5	210.60	207.00	8	4,378	0.18%
2024/03/05	4	205.88	4	208.00	206.50	0	4,383	0.00%
2024/03/04	2	205.50	0	0.00	203.00	2	4,512	0.04%
2024/03/01	4	216.00	5	209.80	208.00	-1	4,505	-0.02%
2024/02/29	2	215.50	2	217.50	219.50	0	4,502	0.00%
2024/02/27	13	225.50	10	229.45	217.00	3	4,487	0.07%
2024/02/26	14	219.82	21	218.90	220.00	-7	4,374	-0.16%
2024/02/23	15	222.27	4	222.63	220.50	11	4,444	0.25%
2024/02/22	10	224.80	9	228.56	224.00	1	4,497	0.02%
2024/02/21	6	206.75	12	215.75	216.50	-6	4,346	-0.14%
2024/02/20	2	195.00	7	193.79	197.00	-5	4,299	-0.12%
2024/02/19	2	178.00	1	182.00	180.50	1	4,296	0.02%
2024/02/16	9	189.33	9	186.33	182.50	0	4,364	0.00%
2024/02/15	36	190.86	33	179.89	190.50	3	4,382	0.07%
2024/02/05	2.1	184.59	42.1	181.81	187.00	-40.1	4,318	-0.93%
2024/02/02	2	188.50	5	188.50	186.50	-3	4,281	-0.07%
2024/02/01	43	189.87	1	190.50	184.50	42	4,264	0.98%
2024/01/31	9.1	188.13	8.1	189.80	187.50	1.1	4,185	0.03%
2024/01/30	1	187.00	1	185.00	187.00	0	4,075	0.00%
2024/01/29	0.1	184.50	1	175.50	182.00	-1	3,976	-0.02%
2024/01/26	1	174.00	0	0.00	173.00	1	3,950	0.03%
2024/01/24	0	0.00	3	184.00	180.00	-3	3,991	-0.08%
2024/01/23	1	182.50	1	184.00	183.50	0	3,994	0.00%
2024/01/22	3	183.33	3	182.33	183.00	0	3,980	0.00%
2024/01/19	9	185.89	7	183.36	183.00	2	3,996	0.05%
2024/01/18	1	190.50	0	0.00	187.50	1	4,024	0.02%
2024/01/17	25	186.22	22	187.00	190.00	3	4,041	0.07%
2024/01/16	15	185.33	21	186.57	181.00	-6	3,969	-0.15%
2024/01/15	28	192.16	33.1	191.57	197.50	-5	3,835	-0.13%
2024/01/12	27	188.06	49	186.80	188.50	-22	3,675	-0.60%
2024/01/11	29.1	164.30	22	169.89	175.00	7.1	3,455	0.20%
2024/01/10	1	162.50	6	156.58	159.50	-5	3,333	-0.15%
2024/01/09	1	155.00	21	152.02	152.00	-20	3,380	-0.59%
2024/01/08	21	151.74	0	0.00	155.50	21	3,398	0.62%
2024/01/05	1	150.00	1	150.00	149.00	0	3,435	0.00%
2023/12/20	0	0.00	1	150.00	150.50	-1	5,911	-0.02%
2023/12/19	3	140.83	2	141.50	143.50	1	6,037	0.02%
2023/12/12	1	149.00	1	157.00	147.00	0	6,784	0.00%
2023/12/11	1	153.00	0	0.00	152.50	1	6,946	0.01%
2023/12/07	1	154.00	0	0.00	153.00	1	7,066	0.01%
2023/12/04	15	159.00	40	160.19	157.50	-25	7,166	-0.35%
2023/11/30	8	163.56	0	0.00	163.00	8	7,023	0.11%
2023/11/29	9	167.56	10	167.80	165.00	-1	6,967	-0.01%
2023/11/27	1	167.00	0	0.00	156.00	1	6,741	0.01%
2023/11/22	0	0.00	6	160.58	160.50	-6	6,548	-0.09%
2023/11/21	5	155.80	13	153.96	160.50	-8	6,403	-0.12%
2023/11/20	10	146.00	1	146.00	146.00	9	6,235	0.14%
2023/11/17	5	145.50	1	146.00	148.50	4	6,141	0.07%
2023/11/16	17	137.21	23	136.78	144.50	-6	6,048	-0.10%
2023/11/15	31	133.13	3	136.83	135.00	28	5,923	0.47%
2023/11/14	13	130.77	2	131.50	130.50	11	5,823	0.19%
2023/11/10	0	0.00	4	117.00	118.00	-4	5,700	-0.07%
2023/11/09	4	120.00	0	0.00	119.50	4	5,680	0.07%
2023/11/02	2	127.00	1	127.50	126.50	1	5,562	0.02%
2023/11/01	2	125.00	0	0.00	122.50	2	5,514	0.04%
2023/10/27	3	137.17	3	134.33	133.00	0	5,397	0.00%
2023/10/26	2	138.25	5	137.90	136.00	-3	5,360	-0.06%
2023/10/25	7	147.93	3.4	149.44	145.00	3.6	5,272	0.07%
2023/10/24	2.4	148.29	1	148.50	149.00	1.4	5,181	0.03%
2023/10/23	0	0.00	1	150.50	148.00	-1	5,131	-0.02%
2023/10/20	1	148.50	3	151.67	151.50	-2	5,123	-0.04%
2023/10/19	4	153.50	4	151.50	153.00	0	5,105	0.00%
2023/10/18	2	147.50	3	149.00	149.00	-1	5,046	-0.02%
2023/10/17	7	153.86	0	0.00	150.50	7	5,071	0.14%
2023/10/16	0	0.00	2	147.50	151.00	-2	4,957	-0.04%
2023/10/13	5	153.80	5	154.00	150.00	0	4,912	0.00%
2023/10/12	3	153.17	3	153.50	151.00	0	4,824	0.00%
2023/10/11	5	148.20	12	148.42	145.50	-7	4,653	-0.15%
2023/10/06	11	160.59	6	159.08	157.50	5	4,474	0.11%
2023/10/05	17	173.09	16	170.41	170.50	1	4,125	0.02%
2023/10/04	33	159.24	32	159.52	163.00	1	3,664	0.03%
2023/10/03	0	0.00	1	163.00	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	2	145.25	148.50	-2	3,116	-0.06%
2023/09/28	1	141.00	3	140.50	135.00	-2	2,998	-0.07%
2023/09/27	22	143.48	23	139.93	140.00	-1	2,951	-0.03%
2023/09/26	8	145.19	6	144.83	141.00	2	2,879	0.07%
2023/09/25	8	142.75	0	0.00	138.50	8	2,779	0.29%
2023/09/22	11	140.50	11.1	139.68	144.50	-0.1	2,860	0.00%
2023/09/21	15.1	140.54	17	140.62	138.00	-1.9	2,775	-0.07%
2023/09/20	0	0.00	11	134.64	136.50	-11	2,625	-0.42%
2023/09/18	8	142.25	4	140.00	141.00	4	2,414	0.17%
2023/09/15	0	0.00	9	135.39	134.00	-9	2,159	-0.42%
2023/09/14	20	132.43	10	132.00	136.50	10	1,952	0.51%
2023/09/13	0	0.00	2	124.50	124.50	-2	1,733	-0.12%
2023/09/12	18	115.64	17	113.76	113.50	1	1,661	0.06%
2023/09/11	1	112.50	2	112.50	118.00	-1	1,557	-0.06%
2023/09/08	1	107.50	2	106.25	107.50	-1	1,430	-0.07%
2023/08/24	1	94.30	1	95.40	95.00	0	1,391	0.00%
2023/08/09	0	0.00	1	107.00	101.50	-1	1,453	-0.07%
2023/08/04	0	0.00	1	97.20	96.70	-1	1,411	-0.07%
2023/07/27	1	110.00	0	0.00	107.00	1	1,360	0.07%
2023/07/26	1	108.00	0	0.00	108.00	1	1,343	0.07%
2023/07/25	0	0.00	2	109.50	108.00	-2	1,330	-0.15%
2023/07/24	4	108.88	2	108.50	109.00	2	1,306	0.15%
2023/07/21	0	0.00	1	120.50	120.00	-1	1,261	-0.08%
2023/07/20	6	126.08	18	119.08	118.50	-12	1,231	-0.97%
2023/07/19	18	130.00	1	130.00	131.00	17	1,123	1.51%
2023/07/18	1	129.00	0	0.00	124.00	1	1,102	0.09%
2023/07/17	0	0.00	0.2	131.00	131.50	-0.2	1,085	-0.01%
2023/07/07	0.2	123.00	0	0.00	122.50	0.2	1,001	0.02%
2023/07/06	1	126.00	0	0.00	127.00	1	983	0.10%
2023/07/05	2	124.00	2.1	126.02	126.50	-0.1	965	-0.01%
2023/07/04	0	0.00	1	125.00	125.00	-1	887	-0.11%
2023/07/03	25	116.60	26	111.52	118.50	-1	726	-0.14%
2023/06/30	3.1	102.46	3	105.67	108.00	0.1	620	0.02%
2023/06/26	0	0.00	1	87.50	87.50	-1	297	-0.34%
2023/05/26	0	0.00	2	88.40	88.10	-2	305	-0.65%
2023/05/23	1	88.50	1	89.30	89.60	0	274	0.00%
2023/05/10	0	0.00	1	80.10	79.80	-1	246	-0.41%
2023/04/18	0	0.00	2	86.45	86.20	-2	299	-0.67%
2023/04/11	2	85.30	1	85.50	85.50	1	311	0.32%
2023/03/15	1	81.10	0	0.00	80.70	1	535	0.19%
2023/01/30	0	0.00	1	84.20	85.40	-1	464	-0.22%
2023/01/09	1	81.20	0	0.00	81.20	1	443	0.23%
2022/12/30	1	82.10	0	0.00	81.50	1	433	0.23%
2022/12/20	0	0.00	6	94.15	91.50	-6	361	-1.66%
2022/12/19	0	0.00	3	93.20	92.50	-3	352	-0.85%
2022/12/15	0	0.00	2	94.00	94.00	-2	334	-0.60%
2022/12/14	0	0.00	2	93.00	92.00	-2	316	-0.63%
2022/12/12	1	90.50	11	89.69	89.40	-10	272	-3.67%
2022/12/09	0	0.00	3	85.00	86.50	-3	235	-1.27%
2022/12/07	0	0.00	1	80.20	80.00	-1	219	-0.46%
2022/12/05	1	83.90	2	84.00	82.50	-1	235	-0.42%
2022/11/29	2	79.00	0	0.00	79.00	2	239	0.83%
2022/11/22	1	75.80	0	0.00	76.00	1	247	0.40%
2022/11/07	0	0.00	3	85.00	84.50	-3	241	-1.24%
2022/10/24	0	0.00	3	86.00	85.30	-3	268	-1.12%
2022/10/06	0	0.00	9	89.00	89.10	-9	249	-3.61%
2022/10/05	0	0.00	16	87.97	87.50	-16	246	-6.49%
2022/10/04	0	0.00	3	86.70	85.30	-3	243	-1.23%
2022/10/03	0	0.00	2	85.40	84.60	-2	243	-0.82%
2022/09/30	0	0.00	4	84.55	84.70	-4	242	-1.65%
2022/09/29	0	0.00	5	84.24	83.70	-5	240	-2.08%
2022/09/22	0	0.00	11	89.57	90.30	-11	224	-4.90%
2022/09/14	0	0.00	2	91.00	92.10	-2	214	-0.93%
2022/09/13	0	0.00	5	92.16	91.50	-5	208	-2.39%
2022/09/08	0	0.00	6	87.50	87.80	-6	189	-3.16%
2022/08/15	1	78.10	0	0.00	78.20	1	148	0.67%
2022/08/10	0	0.00	2	81.00	80.30	-2	137	-1.45%
2022/07/13	2	70.00	0	0.00	69.60	2	131	1.52%
2022/06/15	0	0.00	1	81.50	82.00	-1	144	-0.69%
2022/05/30	0	0.00	1	75.00	75.00	-1	159	-0.63%
2022/05/26	1	76.50	0	0.00	74.60	1	160	0.62%
2022/05/19	0	0.00	1	71.80	73.60	-1	164	-0.61%
2022/05/18	1	72.60	0	0.00	73.00	1	164	0.61%
2022/05/13	0	0.00	1	68.30	70.00	-1	166	-0.60%
2022/05/11	5	68.00	4	68.20	68.20	1	164	0.61%
2022/05/09	8	71.31	0	0.00	70.90	8	158	5.04%
2022/04/27	2	73.10	0	0.00	73.60	2	158	1.27%
2022/04/20	0	0.00	2	83.30	83.60	-2	153	-1.30%
2022/04/07	7	81.44	0	0.00	80.70	7	159	4.38%
2022/04/01	3	83.90	0	0.00	83.90	3	161	1.86%
2022/03/31	3	85.00	0	0.00	84.80	3	162	1.84%
2022/03/21	3	85.80	0	0.00	85.50	3	194	1.54%
2022/03/18	3	85.70	0	0.00	86.10	3	206	1.45%
2022/03/17	3	86.00	0	0.00	86.50	3	211	1.42%
2022/03/10	1	79.70	1	82.10	82.00	0	255	0.00%
2022/03/08	0	0.00	3	77.67	77.00	-3	259	-1.16%
2022/03/07	9	79.30	1	79.30	79.40	8	262	3.05%
2022/03/04	1	82.60	0	0.00	82.90	1	272	0.37%
2022/02/17	3	86.90	0	0.00	86.60	3	432	0.69%
2022/02/15	10	86.36	0	0.00	85.70	10	444	2.25%
2022/02/14	5	86.86	0	0.00	86.50	5	443	1.13%
2022/02/11	2	88.60	0	0.00	88.80	2	442	0.45%
2022/02/10	0	0.00	5	89.82	89.60	-5	446	-1.12%
2022/02/09	1	89.90	0	0.00	89.80	1	461	0.22%
2022/01/26	5	88.68	0	0.00	87.60	5	466	1.07%
2022/01/24	3	88.70	0	0.00	89.00	3	471	0.64%
2022/01/20	0	0.00	1	91.30	91.60	-1	488	-0.20%
2022/01/11	6	91.00	0	0.00	90.90	6	482	1.24%
2022/01/10	2	91.50	0	0.00	91.50	2	483	0.41%
2022/01/07	1	91.40	0	0.00	91.80	1	484	0.21%
2022/01/05	0	0.00	0	94.20	94.00	0	481	0.00%
2021/12/24	0	0.00	2	92.70	92.50	-2	513	-0.39%
2021/12/20	5	91.60	10	92.00	91.70	-5	516	-0.97%
2021/12/17	8	92.14	0	0.00	91.60	8	513	1.56%
2021/12/16	0	0.00	1	93.30	93.20	-1	503	-0.20%
2021/12/15	3	94.20	0	0.00	93.70	3	496	0.60%
2021/12/10	3	95.10	0	0.00	95.10	3	476	0.63%
2021/12/07	0	0.00	1	99.90	98.40	-1	471	-0.21%
2021/12/03	1	96.50	0	0.00	96.70	1	432	0.23%
2021/12/01	0	0.00	1	99.00	99.20	-1	436	-0.23%
2021/11/30	1	94.50	0	0.00	95.60	1	433	0.23%
2021/11/26	0	0.00	5	95.68	95.70	-5	425	-1.18%
2021/11/25	5	99.10	3	98.90	99.50	2	416	0.48%
2021/11/23	6	103.67	5	102.50	101.50	1	395	0.25%
2021/11/22	3	100.97	1	104.00	105.50	2	356	0.56%
2021/11/16	0	0.00	2	91.80	92.00	-2	291	-0.69%
2021/11/08	2	95.90	0	0.00	96.00	2	307	0.65%
2021/10/29	1	90.50	0	0.00	90.20	1	326	0.31%
2021/10/18	0	0.00	1	92.00	89.90	-1	391	-0.26%
2021/10/14	1	88.00	0	0.00	88.60	1	414	0.24%
2021/10/13	0	0.00	4	89.60	89.00	-4	425	-0.94%
2021/10/08	0	0.00	1	96.00	93.80	-1	448	-0.22%
2021/10/07	0	0.00	2	90.60	91.80	-2	467	-0.43%
2021/10/05	0	0.00	5	85.00	85.50	-5	486	-1.03%
2021/10/04	5	83.58	0	0.00	82.80	5	493	1.01%
2021/10/01	2	83.15	0	0.00	82.10	2	496	0.40%
2021/09/16	0	0.00	1	90.20	90.20	-1	597	-0.17%
2021/09/15	2	90.30	1	90.30	90.30	1	605	0.17%
2021/09/14	1	91.60	0	0.00	90.50	1	611	0.16%
2021/09/03	1	95.40	0	0.00	95.40	1	689	0.14%
2021/08/25	0	0.00	9	95.80	95.90	-9	719	-1.25%
2021/08/20	10	91.26	1	90.40	90.70	9	748	1.20%
2021/08/18	1	92.50	1	91.30	94.00	0	758	0.00%
2021/08/17	0	0.00	1	91.00	90.90	-1	766	-0.13%
2021/08/10	0	99.00	0	0.00	98.70	0	786	0.00%
2021/08/09	3	100.17	3	99.03	98.80	0	824	0.00%
2021/08/02	1	105.50	0	0.00	106.00	1	853	0.12%
2021/07/30	1	107.50	0	0.00	106.50	1	866	0.12%
2021/07/22	7	106.79	0	0.00	106.50	7	868	0.81%
2021/07/21	2	114.00	0	0.00	114.00	2	852	0.23%
2021/07/20	1	115.00	0	0.00	114.00	1	851	0.12%
2021/07/16	1	120.00	2	121.00	121.00	-1	840	-0.12%
2021/07/14	1	118.00	3	120.33	118.50	-2	823	-0.24%
2021/07/13	0	0.00	1	118.00	116.50	-1	798	-0.13%
2021/07/12	1	113.50	0	0.00	113.50	1	785	0.13%
2021/07/09	2	116.50	0.2	117.00	116.00	1.9	774	0.24%
2021/07/06	1	120.00	0	0.00	120.00	1	812	0.12%
2021/07/05	1.2	121.63	0	0.00	123.00	1.2	820	0.14%
2021/06/30	1	121.50	0	0.00	117.00	1	856	0.12%
2021/06/29	0	0.00	4	119.50	119.00	-4	853	-0.47%
2021/06/25	1	118.00	0	0.00	117.50	1	851	0.12%
2021/06/24	0	0.00	2	118.50	117.00	-2	857	-0.23%
2021/06/23	0	0.00	1	116.50	116.00	-1	862	-0.12%
2021/06/22	1	115.50	0	0.00	113.50	1	867	0.12%
2021/06/21	1	115.50	1	115.50	115.50	0	862	0.00%
2021/06/18	0	0.00	5	120.10	119.00	-5	868	-0.58%
2021/06/16	2	116.75	0	0.00	114.50	2	872	0.23%
2021/06/15	0	0.00	4	118.25	117.50	-4	880	-0.45%
2021/06/09	0	0.00	3	116.50	113.00	-3	891	-0.34%
2021/06/07	1	112.00	1	112.50	112.50	0	904	0.00%
2021/06/01	1	114.00	10	115.40	114.50	-9	928	-0.97%
2021/05/31	1	111.00	2	111.50	110.00	-1	916	-0.11%
2021/05/25	0	0.00	8	110.31	108.50	-8	947	-0.84%
2021/05/24	0	0.00	5	108.00	107.00	-5	958	-0.52%
2021/05/21	1	105.50	2	106.00	105.50	-1	962	-0.10%
2021/05/20	1	104.00	1	105.00	103.50	0	980	0.00%
2021/05/19	1	104.00	1	103.00	104.00	0	987	0.00%
2021/05/17	1	96.10	2	100.50	96.70	-1	1,027	-0.10%
2021/05/12	5	97.00	0	0.00	93.40	5	1,034	0.48%
2021/05/11	10	99.05	1	98.50	96.80	9	1,041	0.86%
2021/05/10	6	104.00	0	0.00	103.50	6	1,066	0.56%
2021/05/07	5	100.50	5	105.00	107.50	0	1,084	0.00%
2021/05/04	8	100.19	0	0.00	99.70	8	1,148	0.70%
2021/05/03	11	107.05	2	104.00	103.50	9	1,173	0.77%
2021/04/29	1	110.50	0	0.00	111.00	1	1,207	0.08%
2021/04/27	0	0.00	3	115.00	114.00	-3	1,305	-0.23%
2021/04/26	2	110.25	0	0.00	110.00	2	1,334	0.15%
2021/04/22	3	111.50	0	0.00	111.50	3	1,451	0.21%
2021/04/20	0	0.00	1	116.00	115.50	-1	1,607	-0.06%
2021/04/15	2	113.25	0	0.00	115.50	2	2,116	0.09%
2021/04/14	0	0.00	2	115.50	112.00	-2	2,288	-0.09%
2021/04/13	0	0.00	2	118.00	116.00	-2	2,381	-0.08%
2021/04/12	3	119.33	11	118.50	118.50	-8	2,438	-0.33%
2021/04/09	0	0.00	0.5	126.00	125.00	-0.5	2,536	-0.02%
2021/04/08	1	128.50	1	128.00	129.00	0	2,583	0.00%
2021/04/07	0	0.00	0	125.50	126.00	0	2,592	0.00%
2021/04/06	1	122.00	0	0.00	125.00	1	2,643	0.04%
2021/03/30	0	0.00	2	126.50	126.00	-2	2,848	-0.07%
2021/03/29	0	0.00	2	124.50	124.50	-2	2,894	-0.07%
2021/03/26	0	0.00	1	125.00	125.00	-1	2,907	-0.03%
2021/03/23	1	125.00	2	124.25	124.00	-1	2,931	-0.03%
2021/03/22	1	127.00	0	0.00	127.00	1	2,936	0.03%
2021/03/16	0	0.00	0.2	122.00	121.50	-0.2	2,980	-0.01%
2021/03/12	0	120.50	0	0.00	121.50	0	3,155	0.00%
2021/03/10	0	0.00	1	121.00	117.00	-1	3,264	-0.03%
2021/03/09	2	116.75	1	118.00	117.50	1	3,294	0.03%
2021/03/08	1	118.00	1	118.00	117.00	0	3,313	0.00%
2021/03/05	1	119.00	1	118.00	118.00	0	3,326	0.00%
2021/03/04	2.1	121.45	1	119.50	120.00	1.1	3,335	0.03%
2021/03/03	0	122.00	0	0.00	121.50	0	3,347	0.00%
2021/02/26	2	122.75	0	0.00	123.00	2	3,452	0.06%
2021/02/22	1	130.00	0	0.00	131.50	1	3,599	0.03%
2021/02/19	0	0.00	1	131.00	130.50	-1	3,653	-0.03%
2021/02/18	0	0.00	1.5	127.17	129.00	-1.5	3,761	-0.04%
2021/02/05	1	125.00	0	0.00	124.50	1	3,749	0.03%
2021/02/03	1	127.00	2	126.75	126.00	-1	3,862	-0.03%
2021/01/29	4	125.50	1	129.00	125.00	3	3,795	0.08%
2021/01/27	2	131.75	0	0.00	133.00	2	3,759	0.05%
2021/01/26	1	135.00	2	133.50	131.00	-1	3,738	-0.03%
2021/01/22	1	136.00	2	139.75	141.00	-1	3,659	-0.03%
2021/01/20	2	136.50	0	0.00	133.00	2	3,587	0.06%
2021/01/19	3	140.67	2	140.00	140.00	1	3,522	0.03%
2021/01/18	1	140.50	0	0.00	141.00	1	3,479	0.03%
2021/01/15	1	143.50	1	143.50	142.00	0	3,431	0.00%
2021/01/14	1	147.00	3	146.00	144.50	-2	3,351	-0.06%
2021/01/13	0	0.00	0.1	141.00	140.00	-0.1	3,250	0.00%
2021/01/12	5	146.40	2	146.75	139.00	3	3,183	0.09%
2021/01/11	17	145.56	4.1	147.01	148.00	12.9	3,068	0.42%
2021/01/08	3.1	147.47	3	148.83	149.50	0.1	2,950	0.00%
2021/01/07	4	143.88	11	144.11	145.00	-7	2,671	-0.26%
2021/01/06	2	136.52	2	141.00	132.00	0	2,498	0.00%
2021/01/05	9	137.33	7	136.93	136.00	2	2,390	0.08%
2021/01/04	5	134.50	2	133.50	136.00	3	2,326	0.13%
2020/12/31	4	131.50	4	131.25	130.00	0	2,203	0.00%
2020/12/30	4	127.75	6	130.25	130.50	-2	2,137	-0.09%
2020/12/29	0	0.00	2	129.50	126.50	-2	2,084	-0.10%
2020/12/28	1	128.00	6	128.58	127.50	-5	2,022	-0.25%
2020/12/25	2.3	126.70	4.1	127.96	128.50	-1.8	1,959	-0.09%
2020/12/24	1.8	125.78	2	124.75	126.00	-0.2	1,870	-0.01%
2020/12/23	1	122.00	0	0.00	120.50	1	1,776	0.06%
2020/12/22	2	117.50	1	119.00	115.00	1	1,733	0.06%
2020/12/21	0	0.00	0.1	116.00	116.00	-0.1	1,714	0.00%
2020/12/18	0	119.00	0	0.00	118.50	0	1,696	0.00%
2020/12/17	1	118.00	0	0.00	120.50	1	1,682	0.06%
2020/12/16	1	120.00	1	121.00	119.50	0	1,668	0.00%
2020/12/15	0	0.00	1	120.50	117.50	-1	1,660	-0.06%
2020/12/14	1	122.00	0	0.00	120.50	1	1,641	0.06%
2020/12/11	2	122.25	0	0.00	121.50	2	1,637	0.12%
2020/12/09	4	128.13	4	128.25	128.00	0	1,559	0.00%
2020/12/08	2	123.80	0	0.00	123.50	2	1,443	0.14%
2020/12/07	4	123.91	5	123.01	127.50	-1	1,383	-0.07%
2020/12/04	2	120.75	2	119.50	119.50	0	1,284	0.00%
2020/12/02	0.1	122.00	1	122.00	120.50	-1	1,217	-0.08%
2020/11/30	3	121.00	2	121.50	122.00	1	1,198	0.08%
2020/11/27	1	120.50	1	122.00	121.00	0	1,182	0.00%
2020/11/26	7	124.57	3	122.33	124.00	4	1,163	0.34%
2020/11/25	3	118.00	6	117.58	121.00	-3	1,069	-0.28%
2020/11/24	5	122.00	3	120.33	118.50	2	1,042	0.19%
2020/11/23	1	120.00	3	121.17	121.00	-2	1,008	-0.20%
2020/11/20	5	119.00	18	121.08	118.50	-13	965	-1.35%
2020/11/19	0	0.00	1	118.50	117.50	-1	894	-0.11%
2020/11/18	9	120.33	1	120.50	119.50	8	855	0.93%
2020/11/17	12	117.83	18	118.75	117.50	-6	788	-0.76%
2020/11/16	1	111.00	1	109.50	109.50	0	696	0.00%
2020/11/13	1	109.00	1	108.00	110.00	0	683	0.00%
2020/11/12	5	108.10	21	108.02	109.50	-16	665	-2.40%
2020/11/11	2	102.00	3	104.33	105.50	-1	561	-0.18%
2020/11/10	1	97.70	1	96.40	96.20	0	516	0.00%
2020/11/09	0	0.00	11	97.35	96.90	-11	525	-2.09%
2020/11/06	1	95.80	0	0.00	95.80	1	533	0.19%
2020/11/03	1	92.50	1	94.20	94.30	0	653	0.00%
2020/11/02	6	91.45	1	90.80	90.80	5	665	0.75%
2020/10/30	1	93.10	0	0.00	92.00	1	675	0.15%
2020/10/29	0	0.00	1	92.30	94.40	-1	689	-0.15%
2020/10/28	6	96.57	0	0.00	95.20	6	697	0.86%
2020/10/26	0	0.00	1	99.20	99.50	-1	721	-0.14%
2020/10/23	1	99.80	1	100.50	100.00	0	736	0.00%
2020/10/22	1	100.00	0	0.00	99.80	1	770	0.13%
2020/10/19	1	100.50	1	102.00	101.50	0	891	0.00%
2020/10/16	11	100.91	0	0.00	99.90	11	917	1.20%
2020/10/12	0	0.00	1	101.00	100.50	-1	1,024	-0.10%
2020/10/08	0	0.00	3	102.00	102.00	-3	1,060	-0.28%
2020/10/07	0	0.00	2	100.50	100.00	-2	1,099	-0.18%
2020/10/05	0	0.00	5	98.80	98.50	-5	1,215	-0.41%
2020/09/25	11	94.55	1	97.10	93.10	10	1,549	0.65%
2020/09/24	1	98.30	0	0.00	97.90	1	1,599	0.06%
2020/09/04	0	0.00	1	103.00	103.50	-1	2,076	-0.05%
2020/09/03	0	0.00	1	105.00	105.00	-1	2,077	-0.05%
2020/09/01	1	105.00	1	105.00	105.00	0	2,093	0.00%
2020/08/27	10	107.00	0	0.00	106.00	10	2,135	0.47%
2020/08/25	2	106.00	8	104.25	105.00	-6	2,184	-0.27%
2020/08/24	3	102.17	1	102.50	102.00	2	2,180	0.09%
2020/08/21	5	102.50	1	101.00	102.50	4	2,185	0.18%
2020/08/20	3	101.83	31	99.97	98.30	-28	2,180	-1.28%
2020/08/19	5	106.00	0	0.00	106.00	5	2,166	0.23%
2020/08/18	1	109.00	0	0.00	109.00	1	2,165	0.05%
2020/08/17	1	111.50	0	0.00	110.50	1	2,176	0.05%
2020/08/13	2	109.50	1	107.00	107.00	1	2,183	0.05%
2020/08/11	23	111.59	0	0.00	108.50	23	2,184	1.05%
2020/08/10	2	114.00	18	114.83	115.50	-16	2,152	-0.74%
2020/08/07	16	112.31	1	113.50	112.00	15	2,108	0.71%
2020/08/06	0	0.00	3	114.83	114.00	-3	2,106	-0.14%
2020/08/05	1	113.50	11	113.59	113.50	-10	2,106	-0.47%
2020/08/04	11	112.50	14	112.54	112.50	-3	2,109	-0.14%
2020/08/03	2	111.00	0	0.00	109.50	2	2,113	0.09%
2020/07/30	15	107.27	5	108.10	109.50	10	2,137	0.47%
2020/07/29	4	105.75	4	106.13	106.50	0	2,137	0.00%
2020/07/28	6	105.17	6	106.25	104.00	0	2,144	0.00%
2020/07/27	9	110.72	33	108.29	106.00	-24	2,172	-1.10%
2020/07/24	1	115.50	0	0.00	113.00	1	2,156	0.05%
2020/07/23	6	113.58	5	114.00	114.50	1	2,168	0.05%
2020/07/22	2	115.75	0	0.00	116.00	2	2,208	0.09%
2020/07/21	1	118.50	1	117.50	117.50	0	2,193	0.00%
2020/07/20	4	113.50	4	114.00	116.00	0	2,213	0.00%
2020/07/17	4	118.75	1	122.00	117.00	3	2,208	0.14%
2020/07/16	4	117.00	1	118.00	117.50	3	2,218	0.14%
2020/07/14	14	120.21	0	0.00	121.00	14	2,276	0.61%
2020/07/13	11	126.45	21	128.52	128.50	-10	2,266	-0.44%
2020/07/10	15	125.53	7	124.00	122.50	8	2,270	0.35%
2020/07/09	11	131.23	4	134.25	127.50	7	2,267	0.31%
2020/07/08	7	125.21	1	129.50	129.50	6	2,153	0.28%
2020/07/07	11	118.00	13	121.04	118.00	-2	2,087	-0.10%
2020/07/06	14	117.32	5	118.10	117.50	9	2,040	0.44%
2020/07/03	1	116.50	1	117.00	117.00	0	2,034	0.00%
2020/07/02	0	0.00	2	116.50	116.00	-2	2,024	-0.10%
2020/07/01	0	0.00	3	112.50	111.00	-3	1,921	-0.16%
2020/06/30	5	111.30	1	111.50	110.50	4	1,906	0.21%
2020/06/29	1	112.50	1	111.00	109.50	0	1,893	0.00%
2020/06/24	3	104.50	11	111.09	113.00	-8	1,789	-0.45%
2020/06/22	1	106.50	0	0.00	103.00	1	1,808	0.06%
2020/06/18	4	103.50	15	100.00	104.00	-11	1,810	-0.61%
2020/06/16	15	102.00	0	0.00	102.00	15	1,826	0.82%
2020/06/15	0	0.00	1	99.80	99.00	-1	1,838	-0.05%
2020/06/12	1	100.00	1	99.00	102.00	0	1,854	0.00%
2020/06/11	1	103.50	0	0.00	104.00	1	1,867	0.05%
2020/06/10	1	109.50	1	107.50	107.50	0	1,886	0.00%
2020/06/09	1	107.50	0	0.00	108.00	1	1,911	0.05%
2020/06/08	1	108.50	0	0.00	108.50	1	1,950	0.05%
2020/06/04	0	0.00	13	113.00	111.00	-13	1,992	-0.65%
2020/06/03	1	109.00	1	110.00	111.00	0	2,031	0.00%
2020/06/02	14	110.11	14	112.32	110.00	0	2,035	0.00%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/27	1	107.00	0	0.00	107.00	1	2,044	0.05%
2020/05/26	1	108.00	0	0.00	108.00	1	2,067	0.05%
2020/05/25	14	109.46	1	106.50	110.00	13	2,067	0.63%
2020/05/22	1	107.00	1	107.00	105.00	0	2,079	0.00%
2020/05/21	1	111.50	1	110.00	111.50	0	2,077	0.00%
2020/05/19	0	0.00	1	107.00	107.00	-1	2,100	-0.05%
2020/05/14	2	107.00	1	108.50	103.00	1	2,129	0.05%
2020/05/13	1	111.50	1	110.50	110.50	0	2,129	0.00%
2020/05/12	0	0.00	1	111.50	111.50	-1	2,167	-0.05%
2020/05/08	4	114.00	1	116.00	113.50	3	2,234	0.13%
2020/05/06	0	0.00	1	115.50	113.00	-1	2,273	-0.04%
2020/05/05	0	0.00	1	112.50	112.50	-1	2,301	-0.04%
2020/05/04	0	0.00	4	113.50	112.00	-4	2,332	-0.17%
2020/04/30	1	113.50	15	113.50	115.50	-14	2,398	-0.58%
2020/04/29	4	112.50	0	0.00	112.00	4	2,392	0.17%
2020/04/28	2	112.00	36	111.50	112.50	-34	2,433	-1.40%
2020/04/27	51	110.82	16	112.84	109.50	35	2,416	1.45%
2020/04/23	15	109.00	15	111.00	108.00	0	2,485	0.00%
2020/04/22	1	106.00	2	107.50	108.00	-1	2,500	-0.04%
2020/04/21	1	111.00	1	107.00	107.00	0	2,555	0.00%
2020/04/20	0	0.00	1	108.50	107.50	-1	2,623	-0.04%
2020/04/17	5	109.20	3	111.50	108.00	2	2,740	0.07%
2020/04/16	0	0.00	1	105.50	107.00	-1	2,772	-0.04%
2020/04/15	9	104.72	1	104.50	104.50	8	2,860	0.28%
2020/04/14	8	102.50	50	99.54	103.50	-42	2,855	-1.47%
2020/04/13	1	96.20	0	0.00	94.20	1	2,909	0.03%
2020/04/10	2	95.10	1	95.00	94.80	1	2,978	0.03%
2020/04/08	1	96.00	1	98.50	98.90	0	3,088	0.00%
2020/03/31	0	0.00	7	86.31	86.70	-7	3,649	-0.19%
2020/03/30	1	84.50	0	0.00	86.70	1	3,650	0.03%
2020/03/27	0	0.00	1	86.60	86.90	-1	3,640	-0.03%
2020/03/26	0	0.00	1	89.60	89.90	-1	3,585	-0.03%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/23	5	70.80	0	0.00	69.80	5	3,527	0.14%
2020/03/20	1	75.60	1	74.30	75.30	0	3,543	0.00%
2020/03/19	1	70.40	0	0.00	70.20	1	3,518	0.03%
2020/03/18	7	80.86	1	79.80	78.00	6	3,529	0.17%
2020/03/17	0	0.00	1	81.50	79.20	-1	3,541	-0.03%
2020/03/16	1	95.40	0	0.00	87.00	1	3,565	0.03%
2020/03/13	10	90.45	0	0.00	94.00	10	3,554	0.28%
2020/03/12	15	103.00	2	102.75	99.90	13	3,537	0.37%
2020/03/11	1	118.00	0	0.00	111.00	1	3,523	0.03%
2020/03/10	21	111.88	0	0.00	115.00	21	3,520	0.60%
2020/03/09	37	116.31	1	117.00	112.00	36	3,501	1.03%
2020/03/06	0	0.00	3	124.17	123.00	-3	3,468	-0.09%
2020/03/05	8	126.50	6	128.00	126.50	2	3,533	0.06%
2020/03/04	0	0.00	34	125.84	125.00	-34	3,615	-0.94%
2020/03/03	1	131.00	0	0.00	129.00	1	3,652	0.03%
2020/02/26	1	131.00	0	0.00	132.00	1	3,926	0.03%
2020/02/25	1	132.00	12	130.25	134.50	-11	3,932	-0.28%
2020/02/21	1	139.00	0	0.00	136.00	1	3,966	0.03%
2020/02/18	13	138.08	0	0.00	136.00	13	4,083	0.32%
2020/02/14	1	140.50	11	142.23	142.50	-10	4,171	-0.24%
2020/02/13	0	0.00	8	141.69	139.50	-8	4,252	-0.19%
2020/02/12	0	0.00	1	141.50	140.00	-1	4,265	-0.02%
2020/02/11	0	0.00	1	135.00	135.00	-1	4,262	-0.02%
2020/02/10	3	130.67	2	128.50	131.50	1	4,264	0.02%
2020/02/07	0	0.00	17	133.47	130.50	-17	4,254	-0.40%
2020/02/06	19	136.79	2	134.00	137.00	17	4,248	0.40%
2020/02/05	4	132.63	1	136.00	131.00	3	4,208	0.07%
2020/02/04	15	132.07	0	0.00	136.00	15	4,188	0.36%
2020/01/31	2	137.75	48	130.41	136.00	-46	4,141	-1.11%
2020/01/20	10	160.50	0	0.00	159.00	10	4,152	0.24%
2020/01/17	8	166.69	6	163.50	160.00	2	4,238	0.05%
2020/01/16	8	163.63	23	166.02	168.00	-15	4,269	-0.35%
2020/01/15	12	166.75	4	167.38	164.00	8	4,263	0.19%
2020/01/14	14	168.36	0	0.00	167.50	14	4,224	0.33%
2020/01/13	13	166.19	27	166.44	167.00	-14	4,184	-0.33%
2020/01/10	16	162.63	9	163.33	162.00	7	4,122	0.17%
2020/01/09	11	162.86	14	159.43	161.00	-3	4,112	-0.07%
2020/01/08	6	151.00	5	152.10	151.00	1	4,062	0.02%
2020/01/07	11	158.55	11	155.18	150.50	0	4,044	0.00%
2020/01/06	31	161.50	11	159.32	158.50	20	4,019	0.50%
2020/01/03	9	163.61	6	160.50	156.50	3	4,082	0.07%
2020/01/02	2	159.50	0	0.00	162.50	2	4,153	0.05%
2019/12/31	13	161.42	12	162.42	162.00	1	4,233	0.02%
2019/12/30	11	154.23	12	154.42	156.00	-1	4,092	-0.02%
2019/12/27	2	151.75	3	151.83	152.00	-1	3,954	-0.03%
2019/12/26	0	0.00	4	142.00	147.00	-4	3,786	-0.11%
2019/12/24	2	129.75	0	0.00	129.00	2	3,863	0.05%
2019/12/17	0	0.00	7	139.64	139.50	-7	4,027	-0.17%
2019/12/12	3	139.17	1	139.50	138.50	2	4,200	0.05%
2019/12/11	10	138.00	13	138.15	139.00	-3	4,172	-0.07%
2019/12/09	2	134.00	0	0.00	134.00	2	4,106	0.05%
2019/12/06	0	0.00	2	135.25	135.00	-2	4,104	-0.05%
2019/12/02	1	131.50	1	128.00	131.50	0	4,187	0.00%
2019/11/29	6	133.58	2	135.00	132.00	4	4,198	0.10%
2019/11/28	2	145.00	0	0.00	143.50	2	4,165	0.05%
2019/11/27	18	153.08	17	154.03	148.00	1	4,148	0.02%
2019/11/26	5	146.00	11	145.55	147.00	-6	3,956	-0.15%
2019/11/22	2	143.50	3	141.50	141.50	-1	3,897	-0.03%
2019/11/21	0	0.00	4	143.38	145.50	-4	3,892	-0.10%
2019/11/20	2	143.50	1	144.00	144.00	1	3,863	0.03%
2019/11/19	8	147.06	4	143.88	143.50	4	3,864	0.10%
2019/11/18	2	147.00	0	0.00	147.00	2	3,902	0.05%
2019/11/15	15	150.40	3	145.83	145.50	12	3,846	0.31%
2019/11/14	7	152.93	4	149.88	149.00	3	3,771	0.08%
2019/11/13	1	154.00	1	158.50	156.00	0	3,719	0.00%
2019/11/12	3	153.50	3	158.00	161.00	0	3,655	0.00%
2019/11/11	14	162.29	12	153.46	156.00	2	3,564	0.06%
2019/11/08	4	160.88	1	160.50	157.00	3	3,540	0.08%
2019/11/06	2	167.75	0	0.00	167.50	2	3,452	0.06%
2019/11/04	3	173.83	2	172.50	172.50	1	3,425	0.03%
2019/11/01	0	0.00	3	174.50	175.00	-3	3,419	-0.09%
2019/10/31	4	170.88	0	0.00	170.00	4	3,409	0.12%
2019/10/30	1	172.00	2	175.50	175.50	-1	3,347	-0.03%
2019/10/29	5	171.20	4	170.00	169.50	1	3,321	0.03%
2019/10/28	1	177.00	1	180.00	174.00	0	3,283	0.00%
2019/10/25	4	176.25	1	175.50	175.50	3	3,232	0.09%
2019/10/24	0	0.00	7	166.29	171.00	-7	3,111	-0.22%
2019/10/23	5	155.80	3	156.00	156.00	2	3,023	0.07%
2019/10/22	1	159.00	0	0.00	156.00	1	2,988	0.03%
2019/10/21	4	158.88	2	157.25	159.50	2	2,961	0.07%
2019/10/18	0	0.00	2	157.25	157.00	-2	2,908	-0.07%
2019/10/17	5	152.30	4	155.38	156.00	1	2,831	0.04%
2019/10/16	6	150.25	5	151.80	156.00	1	2,732	0.04%
2019/10/15	5	149.30	3	148.00	148.00	2	2,671	0.07%
2019/10/14	3	149.00	5	151.00	151.00	-2	2,632	-0.08%
2019/10/09	6	141.92	5	144.90	148.00	1	2,568	0.04%
2019/10/08	10	138.10	10	140.45	142.00	0	2,490	0.00%
2019/10/07	10	136.30	16	137.28	136.00	-6	2,349	-0.26%
2019/10/04	0	0.00	1	130.00	130.00	-1	2,196	-0.05%
2019/10/03	0	0.00	1	124.50	124.00	-1	2,122	-0.05%
2019/10/01	2	118.25	1	117.00	119.00	1	2,129	0.05%
2019/09/27	10	126.55	7	126.07	117.50	3	2,117	0.14%
2019/09/26	1	125.50	0	0.00	125.00	1	1,959	0.05%
2019/09/25	0	0.00	1	125.50	125.50	-1	1,952	-0.05%
2019/09/23	2	128.50	3	127.67	126.50	-1	1,919	-0.05%
2019/09/19	9	124.28	10	124.85	125.00	-1	1,801	-0.06%
2019/09/17	1	114.00	3	116.00	115.50	-2	1,643	-0.12%
2019/09/16	2	111.25	1	112.00	112.00	1	1,639	0.06%
2019/09/12	2	115.50	1	115.50	115.00	1	1,661	0.06%
2019/09/11	2	114.50	4	115.25	115.00	-2	1,666	-0.12%
2019/09/10	3	114.17	1	115.00	114.00	2	1,663	0.12%
2019/09/05	1	120.50	3	123.17	121.00	-2	1,576	-0.13%
2019/09/04	1	118.50	1	119.50	121.00	0	1,523	0.00%
2019/09/03	5	118.90	3	119.00	118.50	2	1,512	0.13%
2019/09/02	1	115.00	1	118.50	117.50	0	1,452	0.00%
2019/08/29	1	110.50	7	110.14	114.50	-6	1,351	-0.44%
2019/08/28	1	106.00	1	105.00	105.00	0	1,288	0.00%
2019/08/27	2	106.25	1	107.00	106.50	1	1,304	0.08%
2019/08/26	5	104.50	0	0.00	104.00	5	1,308	0.38%
2019/08/23	1	111.50	1	112.00	110.50	0	1,305	0.00%
2019/08/22	1	114.00	1	111.50	110.00	0	1,290	0.00%
2019/08/21	1	113.50	12	114.33	110.50	-11	1,266	-0.87%
2019/08/20	1	107.00	1	108.00	108.50	0	1,196	0.00%
2019/08/19	1	106.50	1	108.00	108.00	0	1,197	0.00%
2019/08/14	0	0.00	1	104.50	104.50	-1	1,228	-0.08%
2019/08/13	1	105.00	3	106.00	104.00	-2	1,239	-0.16%
2019/08/12	1	104.00	2	103.25	102.50	-1	1,224	-0.08%
2019/08/08	2	102.25	1	101.50	102.50	1	1,236	0.08%
2019/08/07	1	101.50	2	100.25	100.00	-1	1,270	-0.08%
2019/08/06	2	99.75	1	101.00	101.00	1	1,289	0.08%
2019/08/05	13	101.42	1	102.00	100.50	12	1,335	0.90%
2019/08/02	1	103.00	1	105.00	105.00	0	1,360	0.00%
2019/07/31	0	0.00	1	110.50	111.00	-1	1,391	-0.07%
2019/07/30	0	0.00	1	109.00	109.00	-1	1,397	-0.07%
2019/07/29	3	113.33	0	0.00	112.50	3	1,416	0.21%
2019/07/24	0	0.00	92	113.32	114.50	-92	1,399	-6.58%
2019/07/22	0	0.00	30	111.50	111.00	-30	1,497	-2.00%
2019/07/19	0	0.00	19	107.95	106.50	-19	1,508	-1.26%
2019/07/18	1	109.00	61	106.52	106.00	-60	1,514	-3.96%
2019/07/17	1	112.00	35	111.50	112.00	-34	1,510	-2.25%
2019/07/12	3	112.00	140	113.02	111.50	-137	1,565	-8.75%	大賣/鉅額交易
2019/07/11	1	106.00	1	107.00	107.00	0	1,541	0.00%
2019/07/08	0	0.00	255	104.37	105.00	-255	1,614	-15.80%	大賣/鉅額交易
2019/07/05	1	101.00	1	101.50	102.00	0	1,655	0.00%
2019/07/04	53	100.05	2	101.75	100.50	51	1,692	3.01%
2019/07/03	41	102.06	1	102.50	101.50	40	1,724	2.32%
2019/07/02	2	105.50	2	106.25	106.00	0	1,861	0.00%
2019/07/01	1	106.50	1	105.50	105.50	0	1,900	0.00%
2019/06/28	1	102.50	1	103.00	103.00	0	1,950	0.00%
2019/06/27	1	105.50	1	105.50	105.00	0	1,987	0.00%
2019/06/20	2	100.50	3	102.50	103.50	-1	2,020	-0.05%
2019/06/14	2	98.40	2	95.70	95.00	0	2,122	0.00%
2019/06/13	0	0.00	1	96.30	96.70	-1	2,142	-0.05%
2019/06/12	1	97.10	1	96.30	96.30	0	2,204	0.00%
2019/06/11	1	97.00	0	0.00	97.20	1	2,284	0.04%
2019/06/10	1	91.70	5	94.28	96.30	-4	2,269	-0.18%
2019/06/06	1	88.60	1	89.90	89.80	0	2,269	0.00%
2019/06/05	0	0.00	6	89.00	87.70	-6	2,284	-0.26%
2019/06/03	63	89.76	2	90.80	88.50	61	2,346	2.60%
2019/05/30	1	92.40	1	93.00	93.40	0	2,374	0.00%
2019/05/29	0	0.00	1	90.90	90.50	-1	2,368	-0.04%
2019/05/27	0	0.00	1	90.10	90.10	-1	2,430	-0.04%
2019/05/24	1	89.80	1	90.60	89.30	0	2,455	0.00%
2019/05/23	4	88.75	0	0.00	89.10	4	2,461	0.16%
2019/05/17	2	92.90	1	91.00	90.80	1	2,448	0.04%
2019/05/16	1	97.10	1	96.20	95.00	0	2,438	0.00%
2019/05/15	6	97.42	5	96.76	96.60	1	2,435	0.04%
2019/05/14	3	93.67	3	93.30	93.30	0	2,417	0.00%
2019/05/13	265	96.58	6	95.40	95.40	259	2,436	10.63%	大買/鉅額交易
2019/05/10	26	106.23	1	104.00	106.00	25	2,379	1.05%
2019/05/09	8	109.19	1	108.00	108.00	7	2,348	0.30%
2019/05/07	0	0.00	5	115.10	114.00	-5	2,336	-0.21%
2019/05/06	36	111.51	1	112.00	112.00	35	2,349	1.49%
2019/05/03	1	121.00	5	119.90	120.50	-4	2,386	-0.17%
2019/05/02	2	116.00	0	0.00	116.50	2	2,371	0.08%
2019/04/30	115	113.00	0	0.00	113.50	115	2,367	4.86%	大買/鉅額交易
2019/04/26	18	121.03	0	0.00	116.50	18	2,308	0.78%
2019/04/25	0	0.00	12	132.33	129.00	-12	2,246	-0.53%
2019/04/24	6	127.42	2	129.25	128.50	4	2,226	0.18%
2019/04/23	7	128.86	0	0.00	128.50	7	2,229	0.31%
2019/04/22	12	128.83	1	130.00	130.00	11	2,238	0.49%
2019/04/19	10	131.00	9	127.50	127.50	1	2,233	0.04%
2019/04/18	9	131.89	4	131.00	131.00	5	2,220	0.23%
2019/04/17	12	131.50	1	133.50	130.00	11	2,239	0.49%
2019/04/16	0	0.00	1	129.50	135.00	-1	2,214	-0.05%
2019/04/15	1	130.00	1	132.00	129.50	0	2,200	0.00%
2019/04/12	3	130.00	11	131.05	129.00	-8	2,231	-0.36%
2019/04/11	2	132.50	0	0.00	129.00	2	2,304	0.09%
2019/04/09	1	136.50	1	137.00	140.00	0	2,238	0.00%
2019/04/08	11	137.91	34	131.51	138.00	-23	2,230	-1.03%
2019/04/03	22	123.50	1	125.50	125.50	21	2,155	0.97%
2019/04/02	10	125.00	4	123.00	121.00	6	2,135	0.28%
2019/04/01	6	117.08	24	116.42	115.50	-18	2,111	-0.85%
2019/03/29	2	114.00	3	115.17	117.00	-1	2,071	-0.05%
2019/03/28	1	112.00	0	0.00	112.00	1	2,077	0.05%
2019/03/27	2	113.75	2	115.25	113.50	0	2,093	0.00%
2019/03/26	4	112.25	2	115.00	112.00	2	2,107	0.09%
2019/03/25	1	110.00	0	0.00	110.00	1	2,109	0.05%
2019/03/21	3	113.00	2	113.25	113.50	1	2,158	0.05%
2019/03/20	3	112.83	2	113.00	111.50	1	2,258	0.04%
2019/03/19	22	113.05	24	116.79	115.50	-2	2,274	-0.09%
2019/03/18	1	109.50	1	112.50	112.50	0	2,228	0.00%
2019/03/15	23	108.98	22	108.20	109.00	1	2,215	0.05%
2019/03/14	1	101.00	14	103.93	106.00	-13	2,190	-0.59%
2019/03/13	1	100.50	3	98.63	98.70	-2	2,147	-0.09%
2019/03/12	11	99.33	0	0.00	98.10	11	2,170	0.51%
2019/03/11	0	0.00	6	98.77	98.60	-6	2,179	-0.28%
2019/03/08	4	96.20	0	0.00	96.00	4	2,228	0.18%
2019/03/07	28	98.56	26	97.98	97.50	2	2,266	0.09%
2019/03/06	2	94.10	20	94.71	95.90	-18	2,356	-0.76%
2019/03/05	2	89.95	2	89.70	90.00	0	2,402	0.00%
2019/03/04	3	90.47	2	90.70	90.00	1	2,448	0.04%
2019/02/27	5	89.30	1	89.70	90.80	4	2,448	0.16%
2019/02/26	30	92.80	37	94.36	91.00	-7	2,462	-0.28%
2019/02/25	2	89.00	24	89.54	90.00	-22	2,495	-0.88%
2019/02/22	6	86.42	0	0.00	86.60	6	2,502	0.24%
2019/02/21	2	88.25	3	89.20	88.20	-1	2,527	-0.04%
2019/02/20	26	88.45	8	87.88	88.40	18	2,590	0.69%
2019/02/19	1	86.20	2	86.45	85.90	-1	2,774	-0.04%
2019/02/18	7	85.61	2	85.10	85.00	5	2,810	0.18%
2019/02/15	1	86.00	0	0.00	85.60	1	2,831	0.04%
2019/02/14	5	88.10	6	87.70	87.30	-1	2,851	-0.04%
2019/02/13	14	87.56	1	87.40	87.20	13	2,862	0.45%
2019/02/12	2	88.65	32	89.40	87.50	-30	2,871	-1.04%
2019/02/11	25	86.00	0	0.00	86.00	25	2,848	0.88%
2019/01/30	11	83.93	1	84.10	83.50	10	2,876	0.35%
2019/01/29	6	83.73	1	84.30	84.30	5	2,934	0.17%
2019/01/28	17	85.10	0	0.00	83.90	17	3,002	0.57%
2019/01/24	4	83.73	34	83.87	82.60	-30	2,978	-1.01%
2019/01/21	0	0.00	3	81.07	81.30	-3	2,996	-0.10%
2019/01/18	0	0.00	1	80.80	79.60	-1	3,024	-0.03%
2019/01/17	1	79.10	0	0.00	79.10	1	3,060	0.03%
2019/01/16	1	79.20	1	78.90	79.70	0	3,084	0.00%
2019/01/14	1	78.50	0	0.00	78.90	1	3,131	0.03%
2019/01/10	1	81.20	2	81.20	81.20	-1	3,135	-0.03%
2019/01/09	3	83.40	3	84.07	80.80	0	3,138	0.00%
2019/01/08	1	80.10	1	80.90	80.00	0	3,088	0.00%
2019/01/07	1	80.30	1	81.30	79.40	0	3,092	0.00%
2019/01/04	5	78.74	4	77.98	79.70	1	3,094	0.03%
2019/01/03	1	82.50	3	83.73	80.90	-2	3,059	-0.07%
2019/01/02	1	79.30	1	79.10	80.50	0	2,974	0.00%
2018/12/28	1	81.80	1	78.80	79.00	0	2,997	0.00%
2018/12/27	9	79.80	0	0.00	80.50	9	2,980	0.30%
2018/12/26	13	80.11	9	80.61	75.60	4	2,935	0.14%
2018/12/24	3	79.10	0	0.00	78.70	3	2,841	0.11%
2018/12/21	2	75.00	4	77.50	76.60	-2	2,838	-0.07%
2018/12/20	1	76.10	0	0.00	75.50	1	2,805	0.04%
2018/12/19	16	77.10	17	78.20	77.10	-1	2,781	-0.04%
2018/12/18	2	75.00	2	79.55	76.40	0	2,752	0.00%
2018/12/17	2	80.35	1	81.00	79.50	1	2,720	0.04%
2018/12/14	2	78.65	3	79.67	79.30	-1	2,702	-0.04%
2018/12/13	6	79.80	5	78.56	78.40	1	2,649	0.04%
2018/12/12	0	0.00	1	75.40	76.20	-1	2,538	-0.04%
2018/12/11	1	72.70	0	0.00	72.40	1	2,504	0.04%
2018/12/07	3	72.13	1	71.60	73.20	2	2,495	0.08%
2018/12/06	1	70.50	1	68.40	68.50	0	2,505	0.00%
2018/12/04	2	76.15	4	77.30	76.50	-2	2,507	-0.08%
2018/12/03	4	77.08	2	76.60	78.20	2	2,474	0.08%
2018/11/30	5	71.62	14	72.31	71.40	-9	2,409	-0.37%
2018/11/29	4	71.25	5	71.54	70.30	-1	2,372	-0.04%
2018/11/28	6	66.95	40	70.20	70.50	-34	2,234	-1.52%
2018/11/27	2	61.55	8	62.70	64.10	-6	2,133	-0.28%
2018/11/26	2	59.85	7	60.46	60.40	-5	2,098	-0.24%
2018/11/23	4	60.45	2	60.50	59.60	2	2,109	0.09%
2018/11/22	17	63.65	6	64.23	60.60	11	2,108	0.52%
2018/11/21	3	62.50	3	62.60	62.10	0	2,031	0.00%
2018/11/20	4	62.65	5	62.76	62.30	-1	2,013	-0.05%
2018/11/19	9	62.72	5	62.92	64.40	4	2,008	0.20%
2018/11/16	10	63.40	10	64.40	61.00	0	1,946	0.00%
2018/11/15	2	59.25	13	63.07	63.30	-11	1,781	-0.62%
2018/11/14	8	56.90	8	57.25	57.60	0	1,759	0.00%
2018/11/13	0	0.00	1	54.50	57.70	-1	1,733	-0.06%
2018/11/12	1	59.00	1	56.70	56.70	0	1,717	0.00%
2018/11/09	7	58.67	1	56.60	58.40	6	1,717	0.35%
2018/11/08	9	62.42	11	63.20	60.20	-2	1,709	-0.12%
2018/11/07	2	61.60	1	62.50	62.50	1	1,747	0.06%
2018/11/06	18	64.20	0	0.00	62.40	18	1,727	1.04%
2018/11/05	17	69.30	28	68.72	69.30	-11	1,679	-0.66%
2018/11/02	0	0.00	11	62.82	63.00	-11	1,642	-0.67%
2018/11/01	1	61.30	1	61.90	61.60	0	1,637	0.00%
2018/10/30	1	55.30	0	0.00	55.90	1	1,601	0.06%
2018/10/29	1	54.90	1	55.20	54.30	0	1,584	0.00%
2018/10/26	18	57.70	18	57.70	57.70	0	1,526	0.00%
2018/10/25	2	52.35	5	53.02	52.50	-3	1,481	-0.20%
2018/10/24	1	57.00	9	58.31	57.60	-8	1,436	-0.56%
2018/10/23	4	59.50	1	64.40	58.10	3	1,401	0.21%
2018/10/22	1	60.50	3	61.13	64.50	-2	1,366	-0.15%
2018/10/19	13	63.83	0	0.00	61.80	13	1,343	0.97%
2018/10/18	1	66.50	2	66.70	67.40	-1	1,331	-0.08%
2018/10/17	1	66.80	7	68.40	66.60	-6	1,323	-0.45%
2018/10/16	7	67.30	12	68.88	67.00	-5	1,308	-0.38%
2018/10/15	2	68.55	1	69.70	68.20	1	1,294	0.08%
2018/10/12	3	66.57	3	67.43	67.50	0	1,283	0.00%
2018/10/11	6	69.10	0	0.00	69.00	6	1,255	0.48%
2018/10/09	2	76.80	2	76.45	76.60	0	1,239	0.00%
2018/10/08	5	82.02	3	81.27	76.50	2	1,217	0.16%
2018/10/05	4	86.70	3	85.30	85.00	1	1,176	0.08%
2018/10/04	2	93.65	2	92.30	91.60	0	1,161	0.00%
2018/10/03	1	93.00	2	95.55	92.50	-1	1,164	-0.09%
2018/10/02	4	97.43	2	97.25	96.60	2	1,159	0.17%
2018/10/01	0	0.00	2	96.80	97.50	-2	1,154	-0.17%
2018/09/28	1	95.80	7	97.59	97.10	-6	1,159	-0.52%
2018/09/27	2	92.00	0	0.00	92.80	2	1,119	0.18%
2018/09/21	8	88.54	2	89.05	88.70	6	1,108	0.54%
2018/09/20	2	84.95	2	85.90	86.80	0	1,105	0.00%
2018/09/19	1	89.50	1	88.10	88.10	0	1,084	0.00%
2018/09/18	5	88.30	0	0.00	88.00	5	1,084	0.46%
2018/09/17	1	88.60	1	89.30	90.30	0	1,079	0.00%
2018/09/14	1	85.00	2	87.35	89.50	-1	1,064	-0.09%
2018/09/13	8	87.55	3	86.63	84.20	5	1,057	0.47%
2018/09/12	4	85.58	4	87.55	85.40	0	1,028	0.00%
2018/09/11	10	93.97	7	95.23	93.20	3	994	0.30%
2018/09/07	1	116.50	0	0.00	115.00	1	944	0.11%
2018/09/05	1	119.50	1	121.50	120.00	0	954	0.00%
2018/09/04	0	0.00	2	122.75	124.00	-2	943	-0.21%
2018/09/03	0	0.00	1	122.00	118.00	-1	928	-0.11%
2018/08/31	1	119.50	0	0.00	119.50	1	933	0.11%
2018/08/30	3	121.33	2	126.00	119.50	1	927	0.11%
2018/08/28	1	118.50	6	120.25	122.50	-5	892	-0.56%
2018/08/27	6	118.83	1	118.50	118.00	5	882	0.57%
2018/08/24	4	119.50	4	118.25	120.00	0	862	0.00%
2018/08/23	2	116.75	2	121.75	123.00	0	832	0.00%
2018/08/22	0	0.00	3	114.00	117.50	-3	819	-0.37%
2018/08/21	1	109.00	0	0.00	109.50	1	792	0.13%
2018/08/20	1	100.00	2	102.00	102.00	-1	780	-0.13%
2018/08/17	0	0.00	2	103.25	103.50	-2	779	-0.26%
2018/08/15	11	100.41	0	0.00	99.70	11	786	1.40%
2018/08/14	2	102.55	15	99.81	99.60	-13	815	-1.59%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/10	0	0.00	1	120.50	121.50	-1	835	-0.12%
2018/08/09	8	127.44	2	129.50	124.50	6	827	0.73%
2018/08/08	1	141.00	0	0.00	138.00	1	791	0.13%
2018/08/07	0	0.00	1	142.00	138.50	-1	789	-0.13%
2018/08/06	4	140.25	1	143.00	139.50	3	813	0.37%
2018/08/03	1	142.00	3	142.67	140.50	-2	839	-0.24%
2018/08/01	1	143.00	0	0.00	143.50	1	864	0.12%
2018/07/27	1	147.00	0	0.00	145.50	1	896	0.11%
2018/07/26	0	0.00	1	143.00	144.00	-1	920	-0.11%
2018/07/25	1	141.50	1	145.00	140.50	0	919	0.00%
2018/07/24	1	137.00	1	138.50	138.00	0	917	0.00%
2018/07/23	1	138.00	1	139.50	140.00	0	924	0.00%
2018/07/20	1	140.50	1	141.00	142.00	0	936	0.00%
2018/07/19	4	142.38	1	142.50	143.50	3	943	0.32%
2018/07/18	11	146.18	1	146.00	145.00	10	958	1.04%
2018/07/17	4	149.00	1	151.50	149.00	3	978	0.31%
2018/07/12	1	152.00	0	0.00	151.00	1	1,007	0.10%
2018/07/10	0	0.00	7	154.50	152.50	-7	1,020	-0.69%
2018/07/09	0	0.00	13	155.96	153.00	-13	1,090	-1.19%
2018/07/06	27	152.72	8	154.25	155.00	19	1,103	1.72%
2018/07/04	7	147.64	0	0.00	151.00	7	1,242	0.56%
2018/07/03	0	0.00	1	151.50	150.50	-1	1,252	-0.08%
2018/07/02	11	152.95	0	0.00	151.50	11	1,262	0.87%
2018/06/29	0	0.00	1	155.00	154.50	-1	1,273	-0.08%
2018/06/27	2	152.25	2	153.00	150.00	0	1,292	0.00%
2018/06/26	1	147.00	1	151.00	150.00	0	1,306	0.00%
2018/06/25	9	148.56	0	0.00	150.00	9	1,329	0.68%
2018/06/22	8	147.75	3	146.50	150.00	5	1,370	0.36%
2018/06/21	1	159.00	0	0.00	155.50	1	1,367	0.07%
2018/06/20	6	158.83	0	0.00	160.50	6	1,375	0.44%
2018/06/19	5	166.00	2	167.00	165.00	3	1,368	0.22%
2018/06/15	1	164.00	1	163.00	166.00	0	1,366	0.00%
2018/06/14	2	168.00	0	0.00	167.00	2	1,366	0.15%
2018/06/12	0	0.00	1	164.50	160.00	-1	1,383	-0.07%
2018/06/06	1	164.50	1	163.00	163.00	0	1,470	0.00%
2018/06/05	3	168.67	0	0.00	164.00	3	1,487	0.20%
2018/06/01	0	0.00	1	163.50	164.00	-1	1,513	-0.07%
2018/05/30	1	160.00	0	0.00	161.50	1	1,537	0.07%
2018/05/29	2	165.50	2	164.50	165.50	0	1,526	0.00%
2018/05/25	1	170.00	1	168.50	167.50	0	1,510	0.00%
2018/05/24	11	171.59	7	168.64	170.50	4	1,513	0.26%
2018/05/23	1	165.00	1	172.00	172.00	0	1,496	0.00%
2018/05/22	1	167.50	1	167.00	167.00	0	1,484	0.00%
2018/05/21	1	167.00	3	167.67	162.50	-2	1,454	-0.14%
2018/05/18	5	153.70	6	158.42	160.00	-1	1,415	-0.07%
2018/05/17	3	153.00	1	150.00	148.50	2	1,429	0.14%
2018/05/15	2	147.75	2	150.00	150.50	0	1,508	0.00%
2018/05/14	1	139.00	15	150.47	150.00	-14	1,558	-0.90%
2018/05/11	0	0.00	2	134.00	142.50	-2	1,562	-0.13%
2018/05/10	6	144.50	4	144.25	141.50	2	1,557	0.13%
2018/05/09	4	143.75	0	0.00	145.00	4	1,614	0.25%
2018/05/08	1	146.00	2	148.00	149.50	-1	1,621	-0.06%
2018/05/07	0	0.00	1	139.50	138.00	-1	1,657	-0.06%
2018/05/04	2	136.00	2	139.00	138.00	0	1,668	0.00%
2018/05/03	15	138.47	5	136.70	138.00	10	1,684	0.59%
2018/05/02	1	146.50	1	147.50	147.50	0	1,684	0.00%
2018/04/30	0	0.00	1	145.00	146.00	-1	1,762	-0.06%
2018/04/27	1	144.50	1	150.00	149.00	0	1,842	0.00%
2018/04/25	1	144.50	1	146.50	149.50	0	1,848	0.00%
2018/04/24	4	144.63	5	146.70	149.50	-1	1,854	-0.05%
2018/04/23	8	153.19	15	152.03	148.50	-7	1,851	-0.38%
2018/04/20	5	158.30	3	157.33	157.00	2	1,851	0.11%
2018/04/19	3	163.50	1	162.50	160.50	2	1,857	0.11%
2018/04/18	5	167.90	4	166.50	163.50	1	1,872	0.05%
2018/04/17	4	162.88	6	163.00	163.00	-2	1,886	-0.11%
2018/04/16	5	167.20	6	168.58	165.00	-1	1,909	-0.05%
2018/04/13	6	165.25	5	166.80	167.50	1	1,928	0.05%
2018/04/12	1	158.00	4	159.13	160.50	-3	1,930	-0.16%
2018/04/11	7	160.79	5	159.50	157.50	2	1,942	0.10%
2018/04/10	5	160.60	4	161.25	165.00	1	1,948	0.05%
2018/04/09	1	147.50	3	148.67	150.00	-2	1,949	-0.10%
2018/04/03	1	147.50	1	150.00	150.00	0	1,952	0.00%
2018/03/31	0	0.00	2	148.00	150.00	-2	1,989	-0.10%
2018/03/30	0	0.00	1	149.00	146.00	-1	2,007	-0.05%
2018/03/29	1	152.00	1	150.50	148.00	0	2,074	0.00%
2018/03/28	4	146.75	7	147.21	150.00	-3	2,095	-0.14%
2018/03/27	2	147.75	3	146.83	147.50	-1	2,119	-0.05%
2018/03/26	8	139.44	4	139.13	142.00	4	2,097	0.19%
2018/03/23	3	136.00	9	135.00	139.00	-6	2,166	-0.28%
2018/03/22	2	145.25	1	145.50	141.50	1	2,222	0.05%
2018/03/21	2	147.75	4	146.88	146.00	-2	2,244	-0.09%
2018/03/20	3	142.17	1	142.00	144.50	2	2,226	0.09%
2018/03/19	3	144.67	3	142.33	141.00	0	2,230	0.00%
2018/03/16	1	149.50	3	148.00	147.00	-2	2,211	-0.09%
2018/03/15	8	145.88	1	152.50	151.50	7	2,193	0.32%
2018/03/14	2	143.25	0	0.00	142.50	2	2,126	0.09%
2018/03/09	0	0.00	4	142.75	143.00	-4	2,152	-0.19%
2018/03/08	2	138.75	0	0.00	141.00	2	2,178	0.09%
2018/03/07	3	140.50	1	140.50	134.50	2	2,185	0.09%
2018/03/06	2	138.75	13	137.50	140.00	-11	2,204	-0.50%
2018/03/05	10	130.00	0	0.00	132.00	10	2,237	0.45%
2018/03/01	1	133.00	0	0.00	131.50	1	2,495	0.04%
2018/02/26	3	135.83	0	0.00	133.50	3	2,548	0.12%
2018/02/23	1	134.00	2	132.00	132.00	-1	2,583	-0.04%
2018/02/22	0	0.00	3	131.83	133.00	-3	2,618	-0.11%
2018/02/21	1	127.00	21	131.00	129.50	-20	2,617	-0.76%
2018/02/12	3	125.33	2	120.50	125.00	1	2,610	0.04%
2018/02/09	23	113.76	5	115.20	125.00	18	2,602	0.69%
2018/02/08	4	126.50	2	129.00	124.00	2	2,564	0.08%
2018/02/07	4	139.38	1	139.00	137.50	3	2,534	0.12%
2018/02/06	2	135.25	1	131.50	135.00	1	2,533	0.04%
2018/02/05	2	144.75	1	140.00	144.00	1	2,563	0.04%
2018/02/02	0	0.00	1	153.50	154.00	-1	2,559	-0.04%
2018/02/01	2	158.25	0	0.00	155.00	2	2,609	0.08%
2018/01/31	1	149.50	1	151.50	151.50	0	2,576	0.00%
2018/01/30	2	154.00	6	153.58	151.00	-4	2,579	-0.16%
2018/01/26	1	150.50	0	0.00	146.00	1	2,581	0.04%
2018/01/25	0	0.00	2	151.50	150.50	-2	2,594	-0.08%
2018/01/24	2	156.25	1	158.00	152.00	1	2,631	0.04%
2018/01/23	1	158.00	4	157.50	158.00	-3	2,673	-0.11%
2018/01/18	0	0.00	2	148.25	146.00	-2	2,804	-0.07%
2018/01/17	3	145.33	0	0.00	147.00	3	2,883	0.10%
2018/01/16	5	145.50	3	144.00	144.50	2	3,038	0.07%
2018/01/15	1	142.00	1	142.50	144.50	0	3,201	0.00%
2018/01/12	4	144.13	1	145.00	145.00	3	3,281	0.09%
2018/01/11	4	138.63	2	138.00	139.00	2	3,266	0.06%
2018/01/10	1	144.00	0	0.00	141.00	1	3,250	0.03%
2018/01/09	0	0.00	3	150.33	151.50	-3	3,235	-0.09%
2018/01/08	8	146.56	5	147.50	146.50	3	3,217	0.09%
2018/01/05	1	152.00	0	0.00	154.50	1	3,179	0.03%
2018/01/04	0	0.00	3	156.83	154.00	-3	3,172	-0.09%
2018/01/03	1	148.00	5	149.90	152.50	-4	3,114	-0.13%