聚和 (6509)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.3	41.95	25	42.30	41.40	-24.8	770	-3.21%
2024/05/20	25	41.91	1	42.00	41.20	24	750	3.20%
2024/05/10	0	0.00	1	39.10	39.10	-1	752	-0.13%
2024/05/09	0	0.00	2	39.00	38.55	-2	740	-0.27%
2024/05/08	0	0.00	2	38.65	38.70	-2	738	-0.27%
2024/05/07	0	0.00	1	38.75	38.50	-1	741	-0.13%
2024/05/06	0	0.00	25	38.75	38.65	-25	741	-3.37%
2024/04/30	7.1	39.22	6	38.88	38.40	1.1	761	0.14%
2024/04/24	0	37.36	0	0.00	37.20	0	795	0.00%
2024/04/23	0	37.20	0	0.00	36.95	0	800	0.00%
2024/04/18	0	0.00	1	37.75	37.60	-1	794	-0.13%
2024/04/17	1	37.50	0	0.00	37.45	1	800	0.12%
2024/04/11	2	38.75	0	0.00	38.60	2	786	0.25%
2024/04/09	0	0.00	1	39.00	39.00	-1	782	-0.13%
2024/04/03	0	0.00	2	38.30	38.35	-2	786	-0.25%
2024/03/29	1	38.25	0	0.00	38.20	1	799	0.13%
2024/03/28	1	38.45	0	0.00	38.45	1	797	0.13%
2024/03/26	1	38.70	0	0.00	38.50	1	796	0.13%
2024/03/25	0	0.00	1	39.25	38.90	-1	795	-0.13%
2024/03/21	0	0.00	1	38.70	38.70	-1	807	-0.12%
2024/03/20	1	38.20	0	0.00	38.30	1	866	0.12%
2024/03/08	1	38.85	0	0.00	38.35	1	873	0.11%
2024/03/07	1	39.20	0	0.00	39.20	1	861	0.12%
2024/02/27	1	40.90	3	40.63	40.80	-2	902	-0.22%
2024/02/26	1	40.65	6	40.68	40.75	-5	879	-0.57%
2024/02/21	1	40.45	0	0.00	40.25	1	818	0.12%
2024/02/20	0	0.00	4	39.30	39.95	-4	806	-0.50%
2024/02/16	0	0.00	4	39.29	39.60	-4	790	-0.51%
2024/02/15	0	0.00	0.1	37.65	37.55	-0.1	731	-0.02%
2024/02/05	1	37.60	0	0.00	37.55	1	727	0.14%
2024/02/02	2	37.75	0	0.00	37.65	2	718	0.28%
2024/01/30	2	38.60	0	0.00	38.50	2	739	0.27%
2024/01/25	1	38.65	0	0.00	38.65	1	729	0.14%
2024/01/24	0	0.00	2	39.13	39.05	-2	722	-0.28%
2024/01/23	0	0.00	2	38.60	38.75	-2	697	-0.29%
2024/01/22	8	38.63	1	38.20	38.45	7	671	1.04%
2024/01/19	0.1	36.98	0	0.00	37.55	0.1	616	0.01%
2024/01/11	1	37.50	0	0.00	38.10	1	575	0.17%
2024/01/08	1	38.20	0	0.00	38.15	1	557	0.18%
2024/01/04	1	38.35	0	0.00	38.55	1	558	0.18%
2024/01/03	1	38.60	0	0.00	38.65	1	559	0.18%
2023/12/28	1	38.50	1	39.30	38.50	0	546	0.00%
2023/12/22	1	38.65	0	0.00	38.45	1	538	0.19%
2023/12/19	1	39.40	0	0.00	39.15	1	527	0.19%
2023/12/15	0	0.00	2	40.33	40.05	-2	512	-0.39%
2023/12/08	0	0.00	0	38.30	38.00	0	499	0.00%
2023/12/05	1	38.60	0	0.00	38.70	1	488	0.20%
2023/12/04	1	39.05	3	39.02	38.95	-2	484	-0.41%
2023/11/27	1.2	39.55	1	39.70	39.40	0.2	443	0.05%
2023/11/14	1	36.45	2	37.00	37.30	-1	332	-0.30%
2023/11/13	2	37.30	0	0.00	36.80	2	330	0.61%
2023/11/09	1.1	37.25	0	0.00	37.15	1.1	333	0.31%
2023/11/08	1	37.40	0	0.00	37.50	1	340	0.29%
2023/11/03	0.1	36.40	0	0.00	36.30	0.1	346	0.01%
2023/10/26	0.1	36.55	0	0.00	36.15	0.1	386	0.03%
2023/10/18	0	0.00	5	36.75	36.70	-5	429	-1.16%
2023/10/11	0	0.00	1	37.05	36.95	-1	456	-0.22%
2023/10/03	1	37.55	0	0.00	37.25	1	505	0.20%
2023/09/27	0	0.00	1	37.55	37.60	-1	522	-0.19%
2023/09/20	1	38.65	0	0.00	38.55	1	553	0.18%
2023/09/15	1	39.20	18	39.47	39.15	-17	573	-2.97%
2023/09/14	0.1	39.80	0	0.00	40.00	0.1	582	0.02%
2023/09/13	15	39.45	0	0.00	39.40	15	564	2.66%
2023/08/30	0.1	37.30	0	0.00	37.70	0.1	654	0.01%
2023/08/21	0.1	37.00	0	0.00	36.60	0.1	736	0.01%
2023/08/15	0.1	36.68	0	0.00	36.65	0.1	910	0.01%
2023/07/28	2	40.80	0	0.00	40.80	2	897	0.22%
2023/07/25	0	0.00	1	40.60	40.70	-1	902	-0.11%
2023/07/21	0	0.00	1	41.50	40.95	-1	903	-0.11%
2023/07/20	0	40.80	1	41.10	41.00	-1	918	-0.10%
2023/07/14	0	41.40	0	0.00	41.30	0	997	0.00%
2023/07/13	1	40.60	1	41.20	41.30	0	1,091	0.00%
2023/07/12	10	41.00	0	0.00	40.95	10	1,103	0.91%
2023/07/11	2	42.55	0	0.00	42.20	2	1,210	0.17%
2023/07/10	4	42.95	0	0.00	42.95	4	1,223	0.33%
2023/07/07	0	0.00	2	43.00	42.95	-2	1,227	-0.16%
2023/07/03	0	0.00	4	44.00	43.95	-4	1,229	-0.33%
2023/06/30	3	44.15	0	0.00	44.10	3	1,231	0.24%
2023/06/29	0	0.00	2	43.35	43.65	-2	1,234	-0.16%
2023/06/28	3	43.33	0	0.00	43.15	3	1,237	0.24%
2023/06/26	4	43.31	0	0.00	43.30	4	1,251	0.32%
2023/06/20	1	43.80	0	0.00	43.75	1	1,280	0.08%
2023/06/19	0	0.00	2	44.55	44.30	-2	1,323	-0.15%
2023/06/16	0	0.00	2	45.08	44.80	-2	1,324	-0.15%
2023/06/14	0	0.00	4	45.75	45.75	-4	1,339	-0.30%
2023/06/02	0	0.00	1	45.80	45.40	-1	1,663	-0.06%
2023/06/01	0	0.00	3	45.50	45.55	-3	1,693	-0.18%
2023/05/26	1	44.35	1	44.75	44.15	0	1,751	0.00%
2023/05/25	0	0.00	5	44.90	44.65	-5	1,788	-0.28%
2023/05/24	6	45.63	0	0.00	45.15	6	1,826	0.33%
2023/05/23	2	44.95	0	0.00	45.05	2	1,887	0.11%
2023/05/22	0	0.00	1	44.30	44.30	-1	1,887	-0.05%
2023/05/19	5	45.50	10	45.96	44.65	-5	1,896	-0.26%
2023/05/18	1	43.10	0	0.00	43.60	1	1,806	0.06%
2023/05/16	1	42.45	0	0.00	42.50	1	1,881	0.05%
2023/05/08	2	44.30	0	0.00	44.15	2	2,434	0.08%
2023/05/04	1	44.40	0	0.00	44.60	1	2,442	0.04%
2023/04/26	3	43.75	0	0.00	43.50	3	2,449	0.12%
2023/04/25	2	43.13	0	0.00	42.90	2	2,442	0.08%
2023/04/21	1	45.20	0	0.00	44.30	1	2,425	0.04%
2023/04/19	0	0.00	1	47.60	47.25	-1	2,376	-0.04%
2023/04/18	2	47.53	17	47.56	47.40	-15	2,344	-0.64%
2023/04/17	10	47.18	8	47.61	46.80	2	2,256	0.09%
2023/04/14	18	47.24	0	0.00	47.30	18	2,239	0.80%
2023/04/13	0	0.00	3	46.65	46.30	-3	2,119	-0.14%
2023/04/12	0	0.00	1	45.90	46.00	-1	2,109	-0.05%
2023/04/10	0	0.00	1	45.65	46.00	-1	2,142	-0.05%
2023/04/06	0	45.40	0	0.00	45.30	0	2,349	0.00%
2023/03/27	0	0.00	5	46.25	46.30	-5	2,392	-0.21%
2023/03/24	2	47.03	2	47.20	46.75	0	2,393	0.00%
2023/03/23	0	0.00	1	46.65	46.70	-1	2,377	-0.04%
2023/03/22	6	46.73	1	46.65	46.80	5	2,357	0.21%
2023/03/15	5	45.00	0	0.00	45.00	5	2,327	0.21%
2023/03/13	0	0.00	103	44.10	45.15	-103	2,345	-4.39%	大賣/鉅額交易
2023/03/10	5	46.65	3	46.50	46.05	2	2,321	0.09%
2023/03/09	1	48.30	0	0.00	47.60	1	2,289	0.04%
2023/03/08	3	47.25	6	47.48	48.45	-3	2,245	-0.13%
2023/03/07	1	47.60	2	47.00	47.55	-1	2,266	-0.04%
2023/03/06	2	46.85	0	0.00	47.30	2	2,223	0.09%
2023/03/02	0	0.00	2	46.45	46.50	-2	2,204	-0.09%
2023/02/23	0	0.00	1	47.05	47.00	-1	2,139	-0.05%
2023/02/22	1	46.50	0	0.00	46.50	1	2,103	0.05%
2023/02/21	6	46.96	15	46.72	47.50	-9	2,068	-0.44%
2023/02/20	0	0.00	2	46.38	46.30	-2	1,993	-0.10%
2023/02/17	2	45.88	0	0.00	45.90	2	1,994	0.10%
2023/02/15	13	45.95	3	45.85	45.75	10	2,007	0.50%
2023/02/14	1	46.65	7	45.89	45.75	-6	1,978	-0.30%
2023/02/13	56	46.97	1	46.50	46.70	55	1,950	2.82%
2023/02/10	58	46.66	31.1	46.70	47.00	26.9	1,901	1.42%
2023/02/09	1.1	45.41	1	45.40	45.35	0.1	1,726	0.00%
2023/02/08	40	46.23	2	45.88	46.25	38	1,672	2.27%
2023/02/07	8	44.26	3	43.55	44.35	5	1,495	0.33%
2023/02/06	1	41.90	0	0.00	42.00	1	1,436	0.07%
2023/02/02	0	0.00	1	42.90	42.70	-1	1,430	-0.07%
2023/01/31	0	0.00	2	41.85	42.00	-2	1,415	-0.14%
2023/01/17	0	40.60	0	0.00	40.40	0	1,403	0.00%
2023/01/13	0	0.00	2	40.48	40.40	-2	1,409	-0.14%
2023/01/11	0	0.00	1	40.95	40.90	-1	1,415	-0.07%
2023/01/10	0	0.00	1	41.30	41.20	-1	1,422	-0.07%
2022/12/30	0	0.00	0	41.85	40.90	0	1,483	0.00%
2022/12/29	0	0.00	2	42.20	41.75	-2	1,466	-0.14%
2022/12/28	1	41.80	0	0.00	41.90	1	1,458	0.07%
2022/12/26	2	44.10	10	43.58	43.55	-8	1,399	-0.57%
2022/12/23	2	39.58	7	40.26	41.15	-5	1,257	-0.40%
2022/12/21	1	39.00	0	0.00	39.00	1	1,250	0.08%
2022/12/20	2	40.10	0	40.26	38.60	2	1,265	0.16%
2022/12/16	1	40.70	0	0.00	40.15	1	1,285	0.08%
2022/12/07	1	42.90	1	44.10	42.80	0	1,265	0.00%
2022/12/02	0	0.00	2	43.10	43.20	-2	1,193	-0.17%
2022/12/01	2	42.53	4	42.59	42.80	-2	1,177	-0.17%
2022/11/30	0	0.00	2	42.12	42.45	-2	1,155	-0.17%
2022/11/29	14	41.96	4	41.79	42.20	10	1,135	0.88%
2022/11/28	0	0.00	0	39.50	40.05	0	1,020	0.00%
2022/11/24	0	39.80	1	39.75	39.70	-1	1,049	-0.09%
2022/11/23	0	0.00	1	39.45	39.55	-1	1,025	-0.10%
2022/11/22	1	38.70	0	0.00	38.80	1	1,024	0.10%
2022/11/17	0	0.00	1	39.30	39.40	-1	1,113	-0.09%
2022/11/16	0	0.00	1	39.30	38.90	-1	1,134	-0.09%
2022/11/15	0	39.00	16	38.97	39.15	-16	1,231	-1.30%
2022/11/14	0	0.00	2	39.00	38.80	-2	1,233	-0.16%
2022/11/10	0	37.20	0	0.00	37.10	0	1,205	0.00%
2022/11/09	10	37.23	0	0.00	37.35	10	1,214	0.82%
2022/11/04	1	35.80	1	36.50	36.50	0	1,309	0.00%
2022/11/02	6	36.58	0	0.00	36.00	6	1,356	0.44%
2022/10/26	0	33.85	0	0.00	33.45	0	1,340	0.00%
2022/10/24	1	35.00	0	0.00	34.85	1	1,332	0.08%
2022/10/13	0.1	36.41	0	0.00	35.20	0.1	1,350	0.01%
2022/10/12	2	38.00	0	0.00	37.65	2	1,331	0.15%
2022/10/11	1.1	38.02	0	0.00	38.80	1.1	1,330	0.08%
2022/10/04	0.1	38.82	1	39.10	39.35	-1	1,333	-0.07%
2022/09/26	4	40.06	0	0.00	38.85	4	1,342	0.30%
2022/09/22	2	40.50	2	42.00	42.30	0	1,352	0.00%
2022/09/15	0	0.00	1	42.80	42.45	-1	1,410	-0.07%
2022/09/12	0	0.00	1	41.40	41.65	-1	1,479	-0.07%
2022/09/08	0	0.00	1	40.55	40.70	-1	1,497	-0.07%
2022/09/05	1	41.80	5	41.15	40.90	-4	1,574	-0.25%
2022/09/02	1	42.20	0	0.00	42.05	1	1,624	0.06%
2022/08/31	1	44.10	0	0.00	43.65	1	1,758	0.06%
2022/08/30	0	0.00	4	42.68	43.10	-4	1,913	-0.21%
2022/08/29	1	41.90	3	42.30	42.05	-2	1,909	-0.10%
2022/08/26	1	44.55	0	0.00	43.35	1	1,904	0.05%
2022/08/25	1	44.40	0	0.00	44.55	1	1,863	0.05%
2022/08/23	1	44.10	1	44.50	43.50	0	1,827	0.00%
2022/08/22	8	44.91	2	44.35	43.90	6	1,816	0.33%
2022/08/19	0	0.00	1	44.50	44.10	-1	1,715	-0.06%
2022/08/18	2	43.40	1	43.35	43.85	1	1,700	0.06%
2022/08/16	0	0.00	1	43.70	43.60	-1	1,685	-0.06%
2022/08/15	1	44.45	1	43.70	43.95	0	1,677	0.00%
2022/08/12	3	43.40	3	43.45	43.80	0	1,640	0.00%
2022/08/11	2	41.80	0	0.00	41.70	2	1,592	0.13%
2022/08/10	1	41.85	4	41.61	41.80	-3	1,588	-0.19%
2022/08/09	1	38.85	0	0.00	39.10	1	1,554	0.06%
2022/08/05	1	39.40	0	0.00	39.20	1	1,589	0.06%
2022/08/02	0	0.00	5	39.90	39.95	-5	1,652	-0.30%
2022/07/21	1	41.35	0	41.80	42.00	1	1,798	0.05%
2022/07/20	0	0.00	0	41.65	41.10	0	1,815	0.00%
2022/07/19	0	0.00	1.1	40.65	40.85	-1.1	1,833	-0.06%
2022/07/18	0	0.00	2	40.30	40.75	-2	1,850	-0.11%
2022/07/13	0	0.00	4	38.45	38.30	-4	1,862	-0.21%
2022/07/11	4	39.03	2	39.00	38.90	2	1,901	0.11%
2022/07/08	2	38.70	2	39.30	39.10	0	1,922	0.00%
2022/07/07	2	38.04	0	0.00	38.05	2	1,917	0.11%
2022/07/06	0	0.00	5	37.73	37.40	-5	1,920	-0.26%
2022/07/05	0.1	37.85	0	0.00	38.60	0.1	1,969	0.00%
2022/07/01	0.1	37.88	1	37.00	36.25	-0.9	1,964	-0.05%
2022/06/29	3	41.60	3	42.10	41.95	0	1,921	0.00%
2022/06/27	1	43.00	0	0.00	43.20	1	1,937	0.05%
2022/06/23	0	0.00	1	39.80	40.15	-1	1,979	-0.05%
2022/06/22	2	42.48	1	41.80	40.85	1	1,991	0.05%
2022/06/21	3	43.20	0	0.00	43.30	3	2,073	0.14%
2022/06/20	2	43.45	0	0.00	42.10	2	2,089	0.10%
2022/06/16	0.1	48.10	5	48.40	46.10	-4.9	2,073	-0.24%
2022/06/15	2	48.35	0	0.00	48.05	2	2,111	0.09%
2022/06/14	3	48.73	1	48.55	48.80	2	2,129	0.09%
2022/06/13	2	50.18	1	49.65	49.50	1	2,105	0.05%
2022/06/10	7	50.25	5	50.54	50.40	2	2,077	0.10%
2022/06/09	4	49.10	3	49.23	49.50	1	1,999	0.05%
2022/06/08	6	49.24	6	49.60	48.25	0	1,955	0.00%
2022/06/06	0	0.00	1	47.05	46.90	-1	1,861	-0.05%
2022/06/01	0.1	48.40	0	0.00	47.95	0.1	1,940	0.00%
2022/05/30	0	0.00	1	48.40	48.35	-1	1,961	-0.05%
2022/05/27	0	0.00	1	47.30	46.80	-1	1,953	-0.05%
2022/05/26	0	0.00	2	47.20	46.70	-2	1,998	-0.10%
2022/05/25	0	0.00	8	46.51	46.65	-8	2,012	-0.40%
2022/05/24	1	46.10	0	0.00	46.10	1	2,055	0.05%
2022/05/19	0	0.00	2	47.10	46.85	-2	2,134	-0.09%
2022/05/18	3	47.95	0	0.00	47.75	3	2,136	0.14%
2022/05/17	0	0.00	1	47.00	47.30	-1	2,204	-0.05%
2022/05/16	2	45.90	0	0.00	45.85	2	2,228	0.09%
2022/05/11	0	0.00	3	44.75	44.50	-3	2,399	-0.13%
2022/05/10	3	45.80	0	0.00	45.85	3	2,404	0.12%
2022/05/09	0	0.00	5	47.60	46.75	-5	2,423	-0.21%
2022/05/06	1	48.70	0	0.00	49.10	1	2,426	0.04%
2022/05/05	7	49.47	7	49.98	50.50	0	2,415	0.00%
2022/05/03	1	48.95	0	0.00	48.00	1	2,423	0.04%
2022/04/28	1	48.55	2	48.93	48.00	-1	2,513	-0.04%
2022/04/27	1	48.00	1	48.60	48.50	0	2,520	0.00%
2022/04/25	1	52.00	0	0.00	51.90	1	2,560	0.04%
2022/04/22	1	56.80	0	0.00	55.20	1	2,560	0.04%
2022/04/21	0	0.00	1	55.90	55.90	-1	2,592	-0.04%
2022/04/20	2	56.20	0	0.00	55.90	2	2,690	0.07%
2022/04/19	1	55.80	0	0.00	54.90	1	2,768	0.04%
2022/04/18	1	55.10	0	0.00	54.80	1	2,801	0.04%
2022/04/15	1.2	56.55	0	0.00	56.70	1.2	2,812	0.04%
2022/04/14	1	57.70	2	58.20	58.10	-1	2,858	-0.03%
2022/04/12	3	56.87	0	0.00	56.80	3	2,939	0.10%
2022/04/11	1	58.60	1	57.80	57.80	0	3,104	0.00%
2022/04/07	1	56.00	0	0.00	56.00	1	3,111	0.03%
2022/04/06	0	0.00	1	57.60	57.70	-1	3,139	-0.03%
2022/03/29	1	59.40	0	0.00	58.60	1	3,759	0.03%
2022/03/25	0	0.00	1	59.00	58.60	-1	4,487	-0.02%
2022/03/24	8	59.21	6	58.70	59.30	2	4,543	0.04%
2022/03/23	0	0.00	1	57.60	57.60	-1	4,483	-0.02%
2022/03/22	1	57.80	2	57.40	57.90	-1	4,500	-0.02%
2022/03/18	0	0.00	0.1	57.70	57.40	-0.1	4,571	0.00%
2022/03/17	1.2	56.28	1	56.10	56.30	0.2	4,669	0.00%
2022/03/16	3	54.80	1	54.70	53.90	2	4,691	0.04%
2022/03/15	2	55.05	5.2	55.10	54.60	-3.2	4,919	-0.06%
2022/03/11	3	57.47	3	57.70	57.30	0	5,033	0.00%
2022/03/10	0	0.00	2	58.20	58.10	-2	5,066	-0.04%
2022/03/09	6	56.27	6	56.27	56.80	0	5,084	0.00%
2022/03/08	4	57.95	2	57.50	55.70	2	5,150	0.04%
2022/03/07	2	58.65	2	58.60	58.10	0	5,229	0.00%
2022/03/03	2	60.90	0	0.00	60.70	2	5,461	0.04%
2022/03/02	2	61.50	0	0.00	61.30	2	5,584	0.04%
2022/03/01	2	61.70	2	62.60	61.10	0	5,679	0.00%
2022/02/25	0	0.00	10	59.50	59.90	-10	5,799	-0.17%
2022/02/24	1	60.20	1	60.70	59.40	0	6,225	0.00%
2022/02/23	0	0.00	1	62.10	62.10	-1	6,406	-0.02%
2022/02/22	0	0.00	2	60.50	60.70	-2	6,985	-0.03%
2022/02/18	1	62.40	5	62.30	63.20	-4	8,785	-0.05%
2022/02/17	13	63.38	1	64.00	62.80	12	8,993	0.13%
2022/02/16	1	63.00	0	0.00	62.80	1	9,192	0.01%
2022/02/15	3	63.63	17	63.96	63.00	-14	9,320	-0.15%
2022/02/14	6	63.15	19	63.02	62.80	-13	9,634	-0.13%
2022/02/11	12	62.53	1	61.50	62.80	11	9,836	0.11%
2022/02/10	1	61.90	1	62.20	62.00	0	10,077	0.00%
2022/02/09	0	0.00	1	61.90	63.00	-1	10,327	-0.01%
2022/02/08	0	0.00	2	61.60	61.80	-2	10,687	-0.02%
2022/02/07	0	0.00	5	60.50	60.30	-5	11,138	-0.04%
2022/01/26	1	59.80	0	0.00	58.80	1	11,869	0.01%
2022/01/25	6	60.05	0	0.00	58.80	6	12,763	0.05%
2022/01/24	1	58.40	2.1	58.56	59.80	-1.1	14,046	-0.01%
2022/01/21	2	60.50	1	61.30	60.50	1	15,626	0.01%
2022/01/19	2	62.10	3	61.70	61.70	-1	17,364	-0.01%
2022/01/18	0	0.00	12	61.72	60.80	-12	19,165	-0.06%
2022/01/17	10	60.50	0	0.00	61.90	10	20,166	0.05%
2022/01/14	5	59.80	2	60.10	60.30	3	20,549	0.01%
2022/01/13	3	60.97	4	61.10	61.00	-1	20,817	0.00%
2022/01/12	14	61.61	4	62.85	61.60	10	21,437	0.05%
2022/01/11	11	64.19	6	64.15	63.60	5	22,297	0.02%
2022/01/10	10	64.46	0.1	64.80	64.70	9.9	22,384	0.04%
2022/01/07	7	65.09	2	65.70	64.70	5	22,478	0.02%
2022/01/06	1	66.10	2	66.25	66.20	-1	22,566	0.00%
2022/01/05	15.1	67.35	15	68.18	67.10	0.1	22,803	0.00%
2022/01/04	14	70.31	4.1	69.06	68.50	10	23,103	0.04%
2022/01/03	0	0.00	1	68.20	68.00	-1	23,134	0.00%
2021/12/29	3	68.33	5	68.10	68.80	-2	23,503	-0.01%
2021/12/28	6	67.97	10	68.25	67.60	-4	23,666	-0.02%
2021/12/27	4.1	68.40	4	68.53	68.10	0.1	23,860	0.00%
2021/12/24	15	70.01	17	70.12	69.30	-2	23,887	-0.01%
2021/12/23	12	71.73	16	72.34	70.00	-4	23,922	-0.02%
2021/12/22	21	71.15	23	70.70	69.40	-2	23,617	-0.01%
2021/12/21	12	68.86	24	68.95	70.90	-12	23,249	-0.05%
2021/12/20	2	67.00	16	66.48	66.70	-14	22,993	-0.06%
2021/12/17	3	65.40	11	66.16	65.40	-8	23,066	-0.03%
2021/12/16	1	67.70	1	66.80	66.70	0	23,173	0.00%
2021/12/15	1	66.80	1.2	66.78	66.50	-0.2	23,220	0.00%
2021/12/14	6	66.50	5	67.26	66.30	1	23,320	0.00%
2021/12/13	5	67.52	8	67.59	68.40	-3	23,424	-0.01%
2021/12/10	3	66.97	101	66.30	66.20	-98	23,706	-0.41%	大賣/
2021/12/09	6	67.77	21	67.78	67.50	-15	24,691	-0.06%
2021/12/08	12	66.69	14	66.21	65.90	-2	24,632	-0.01%
2021/12/07	13	65.15	1	65.80	64.90	12	24,717	0.05%
2021/12/06	5	65.30	0	0.00	65.90	5	24,861	0.02%
2021/12/03	5	65.90	0	0.00	65.60	5	24,988	0.02%
2021/12/02	5	65.72	1.1	64.53	64.50	4	25,166	0.02%
2021/12/01	5	65.66	12.1	65.66	65.90	-7.1	25,283	-0.03%
2021/11/30	12	67.10	5.1	67.26	66.80	7	25,374	0.03%
2021/11/29	14.1	66.66	4.1	64.54	67.00	10	25,463	0.04%
2021/11/26	4	66.85	1	67.20	66.60	3	25,496	0.01%
2021/11/25	3	69.73	10	69.70	68.90	-7	25,931	-0.03%
2021/11/24	18	69.06	3	69.50	68.70	15	26,043	0.06%
2021/11/23	13	71.80	18.1	71.42	69.70	-5.1	26,194	-0.02%
2021/11/22	13	71.25	20.4	71.64	70.30	-7.4	26,828	-0.03%
2021/11/19	32.2	74.21	16.1	74.23	73.00	16.2	27,069	0.06%
2021/11/18	156.4	74.40	68	74.63	73.70	88.4	27,565	0.32%	大買/
2021/11/17	20	70.05	17.3	70.23	69.30	2.8	26,737	0.01%
2021/11/16	15	69.00	8	68.40	68.20	7	26,867	0.03%
2021/11/15	13	68.13	5	68.20	69.50	8	26,973	0.03%
2021/11/12	4	68.48	14	67.94	67.60	-10	27,032	-0.04%
2021/11/11	21	68.30	8	68.18	68.00	13	27,177	0.05%
2021/11/10	12	66.00	10	65.86	66.60	2	27,104	0.01%
2021/11/09	21.1	67.93	9	67.93	68.40	12.1	27,093	0.04%
2021/11/08	18	66.87	12	67.11	67.00	6	27,301	0.02%
2021/11/05	14	68.54	10	67.97	67.60	4	27,578	0.01%
2021/11/04	27.1	69.38	13.2	68.55	67.80	13.9	28,043	0.05%
2021/11/03	23.4	69.95	27.2	69.46	70.00	-3.8	28,178	-0.01%
2021/11/02	53.2	74.42	42.1	75.31	72.00	11.1	28,434	0.04%
2021/11/01	47.1	80.74	43	80.43	80.00	4.1	27,999	0.01%
2021/10/29	43.1	78.23	43.3	79.13	80.10	-0.2	26,827	0.00%
2021/10/28	18	72.12	23	71.76	72.90	-5	25,356	-0.02%
2021/10/27	28	70.89	45	71.60	72.80	-17	24,984	-0.07%
2021/10/26	74	71.00	88	71.36	68.00	-14	23,970	-0.06%
2021/10/25	33	66.41	43	66.85	67.80	-10	22,381	-0.04%
2021/10/22	17	60.56	23	61.00	61.70	-6	21,714	-0.03%
2021/10/21	14	61.33	11.1	60.99	60.30	2.9	21,614	0.01%
2021/10/20	40	61.13	24	61.00	61.40	16	21,499	0.07%
2021/10/19	31	59.61	86.1	61.33	61.00	-55.1	21,160	-0.26%
2021/10/18	2	56.70	12	56.51	56.50	-10	20,656	-0.05%
2021/10/15	2	56.10	11	55.77	56.50	-9	21,357	-0.04%
2021/10/14	3	55.17	5	54.94	54.70	-2	21,488	-0.01%
2021/10/13	15	56.74	15	56.03	55.90	0	21,551	0.00%
2021/10/12	36	56.65	31	56.68	56.70	5	21,403	0.02%
2021/10/08	15	55.43	13.1	55.58	55.10	2	21,212	0.01%
2021/10/07	15	54.89	8.1	55.00	54.80	7	21,167	0.03%
2021/10/06	7	54.79	7	54.26	54.20	0	21,300	0.00%
2021/10/05	1	50.70	0.2	53.33	53.40	0.8	21,149	0.00%
2021/10/04	5	52.40	6	52.18	51.80	-1	21,068	0.00%
2021/10/01	5.1	52.59	0	0.00	51.50	5.1	20,947	0.02%
2021/09/30	35	53.55	34	52.93	54.60	1	21,074	0.00%
2021/09/29	25	53.75	33	54.29	54.20	-8	21,643	-0.04%
2021/09/28	18	55.99	6.6	56.64	55.70	11.4	21,948	0.05%
2021/09/27	2	57.55	5.5	57.09	56.90	-3.5	22,042	-0.02%
2021/09/24	59	57.45	54	57.08	57.10	5	22,603	0.02%
2021/09/23	37	57.26	33	57.76	56.70	4	22,726	0.02%
2021/09/22	5	56.22	2	55.70	56.30	3	22,843	0.01%
2021/09/17	19.1	57.08	14	56.72	57.50	5.1	23,087	0.02%
2021/09/16	3.1	58.27	8	58.48	56.80	-5	23,363	-0.02%
2021/09/15	16.2	58.93	11	58.36	59.10	5.2	23,281	0.02%
2021/09/14	49	59.74	64.2	60.17	59.80	-15.2	22,943	-0.07%
2021/09/13	21	58.10	8	57.88	57.20	13	22,074	0.06%
2021/09/10	21	57.16	5	57.16	58.00	16	22,093	0.07%
2021/09/09	14	56.61	14	56.89	57.60	0	22,149	0.00%
2021/09/08	8	55.69	8	55.24	55.20	0	22,018	0.00%
2021/09/07	14	55.37	7	54.54	57.30	7	21,923	0.03%
2021/09/06	7	57.44	12	56.69	55.70	-5	22,028	-0.02%
2021/09/03	4	57.33	4	57.35	56.70	0	22,024	0.00%
2021/09/02	22	58.16	2	58.45	58.10	20	21,914	0.09%
2021/09/01	9	60.26	0	0.00	60.30	9	21,753	0.04%
2021/08/31	39	61.71	33	61.08	60.10	6	21,671	0.03%
2021/08/30	5	60.04	5	59.52	59.70	0	21,339	0.00%
2021/08/27	12	60.03	7	59.33	59.90	5	21,208	0.02%
2021/08/26	88	61.55	74	61.79	60.40	14	21,121	0.07%
2021/08/25	30	58.75	119.1	58.49	59.20	-89.1	20,180	-0.44%	大賣/
2021/08/24	130	62.64	37.8	61.60	60.80	92.2	19,946	0.46%	大買/
2021/08/23	46.2	57.08	44	58.77	59.10	2.2	19,014	0.01%
2021/08/20	22	53.73	20	53.97	53.80	2	18,748	0.01%
2021/08/19	17	53.35	19	53.43	51.20	-2	18,317	-0.01%
2021/08/18	15	52.92	30	52.37	54.10	-15	18,038	-0.08%
2021/08/17	14	52.66	24	52.53	50.60	-10	17,796	-0.06%
2021/08/16	5	52.64	9	51.98	52.40	-4	17,516	-0.02%
2021/08/13	23.3	56.28	17.1	56.55	54.00	6.2	17,209	0.04%
2021/08/12	43	56.38	44	55.58	57.30	-1	16,953	-0.01%
2021/08/11	23.1	56.69	26.7	56.95	55.80	-3.6	16,530	-0.02%
2021/08/10	41.1	62.56	33.6	62.64	62.00	7.6	16,070	0.05%
2021/08/09	88.1	62.43	83	61.20	60.50	5	15,565	0.03%
2021/08/06	149.6	61.35	137	60.94	62.00	12.5	15,002	0.08%	大買/大賣/
2021/08/05	20	56.15	15.1	57.54	58.60	5	14,130	0.04%
2021/08/04	6	55.10	2	54.75	54.30	4	13,921	0.03%
2021/08/03	8.1	55.26	5	54.74	54.90	3.1	13,852	0.02%
2021/08/02	3.1	53.70	2	54.20	54.00	1.1	13,718	0.01%
2021/07/30	11.1	56.02	30	54.67	53.10	-18.9	13,546	-0.14%
2021/07/29	20.2	56.42	11	56.27	55.20	9.2	13,361	0.07%
2021/07/28	10	55.94	9.4	54.70	57.00	0.7	13,119	0.00%
2021/07/27	8.1	59.06	18	58.01	57.00	-10	12,912	-0.08%
2021/07/26	6	63.58	6	63.13	62.20	0	12,753	0.00%
2021/07/23	19.1	62.93	23	61.91	61.70	-3.9	12,611	-0.03%
2021/07/22	19.4	66.14	22.1	65.36	63.70	-2.7	12,322	-0.02%
2021/07/21	30.1	67.69	66.3	69.24	67.60	-36.3	11,956	-0.30%
2021/07/20	12.1	65.77	73	63.15	66.10	-60.9	11,199	-0.54%
2021/07/19	7.5	61.66	13	61.98	65.00	-5.5	11,042	-0.05%
2021/07/16	4	58.55	58	57.34	59.10	-54	11,205	-0.48%
2021/07/15	12	55.88	6	55.23	58.30	6	11,452	0.05%
2021/07/14	13	54.70	3	54.60	54.00	10	11,383	0.09%
2021/07/13	16	60.08	19.6	59.34	56.10	-3.6	11,403	-0.03%
2021/07/12	6	56.15	9	56.17	56.60	-3	11,169	-0.03%
2021/07/09	14	51.51	15	51.42	51.50	-1	11,115	-0.01%
2021/07/08	6	49.80	6	49.62	50.00	0	11,074	0.00%
2021/07/07	21.6	49.35	7	49.18	48.10	14.6	11,193	0.13%
2021/07/06	133	50.87	89.1	53.08	51.60	44	11,205	0.39%	大買/
2021/07/05	142	50.10	76.2	50.98	51.00	65.9	10,763	0.61%	大買/
2021/07/02	0	0.00	68	44.04	46.40	-68	10,397	-0.65%
2021/07/01	243.6	42.60	233	42.72	42.20	10.6	10,264	0.10%	大買/大賣/
2021/06/30	6	43.03	10	43.25	43.25	-4	9,732	-0.04%
2021/06/29	74	38.38	13.1	38.63	39.35	60.9	9,466	0.64%
2021/06/28	37	36.63	39	36.33	35.80	-2	9,251	-0.02%
2021/06/25	19	34.74	18	35.38	35.00	1	8,952	0.01%
2021/06/24	18	33.42	3	33.45	33.20	15	8,786	0.17%
2021/06/23	4	32.75	3	32.68	33.05	1	8,719	0.01%
2021/06/22	7	33.56	7	32.77	32.55	0	8,622	0.00%
2021/06/21	7	32.64	8	32.70	32.95	-1	8,469	-0.01%
2021/06/18	15.1	32.59	7	32.45	32.35	8.1	8,294	0.10%
2021/06/17	0	0.00	2.1	31.79	31.95	-2.1	8,101	-0.03%
2021/06/16	0	0.00	9	31.34	31.20	-9	8,042	-0.11%
2021/06/15	19.1	31.76	14	31.95	31.95	5.1	7,989	0.06%
2021/06/11	10	31.13	10	30.99	31.25	0	7,642	0.00%
2021/06/10	10	30.34	3	30.00	30.15	7	7,457	0.09%
2021/06/09	1	30.50	1	30.50	30.45	0	7,361	0.00%
2021/06/08	6	31.05	10	30.88	30.85	-4	7,406	-0.05%
2021/06/07	1	30.80	8	31.16	30.95	-7	7,347	-0.10%
2021/06/04	6	31.47	7	31.63	31.20	-1	7,109	-0.01%
2021/06/03	5	31.49	6	31.46	31.50	-1	7,051	-0.01%
2021/06/02	12	30.76	5	30.87	30.80	7	6,840	0.10%
2021/06/01	14	31.16	12	30.98	31.15	2	6,722	0.03%
2021/05/28	13	30.50	11	30.15	30.95	2	6,597	0.03%
2021/05/27	3	28.97	6	29.19	29.10	-3	6,246	-0.05%
2021/05/26	0	0.00	10	28.92	28.80	-10	6,262	-0.16%
2021/05/25	2	29.10	1.1	28.80	29.30	0.9	6,235	0.01%
2021/05/24	3	28.45	0	0.00	28.45	3	6,185	0.05%
2021/05/21	2	28.15	2	28.20	28.25	0	6,195	0.00%
2021/05/19	0	0.00	4	28.43	28.25	-4	6,299	-0.06%
2021/05/18	0	0.00	7	28.29	28.65	-7	6,283	-0.11%
2021/05/17	31	28.55	24	28.54	28.50	7	6,265	0.11%
2021/05/14	1	27.60	2	26.83	27.30	-1	5,919	-0.02%
2021/05/13	6	27.36	0	0.00	27.30	6	5,906	0.10%
2021/05/12	11	28.28	7.5	28.03	27.55	3.5	5,793	0.06%
2021/05/11	4	27.75	7	27.60	27.25	-3	5,524	-0.05%
2021/05/10	2	28.80	12	28.86	28.45	-10	5,466	-0.18%
2021/05/07	0	0.00	1	28.60	28.55	-1	5,455	-0.02%
2021/05/06	4	28.40	1	27.70	27.75	3	5,442	0.06%
2021/05/05	7	28.96	1	29.15	28.20	6	5,463	0.11%
2021/05/04	7.5	27.54	10	29.32	29.05	-2.5	5,416	-0.05%
2021/05/03	5	29.24	7	29.50	29.20	-2	5,287	-0.04%
2021/04/27	0	0.00	1	29.80	29.80	-1	5,062	-0.02%
2021/04/26	1	30.25	2	30.25	30.15	-1	4,993	-0.02%
2021/04/23	1	30.90	3	30.40	30.25	-2	4,950	-0.04%
2021/04/22	19	32.43	29	31.89	30.40	-10	4,915	-0.20%
2021/04/21	15	31.32	12	31.45	32.60	3	4,543	0.07%
2021/04/20	2	29.80	1	30.30	30.00	1	4,172	0.02%
2021/04/19	6	30.15	43	30.00	29.90	-37	4,188	-0.88%
2021/04/16	3	28.87	0	0.00	29.20	3	4,100	0.07%
2021/04/15	1	29.25	1	29.15	28.85	0	4,082	0.00%
2021/04/14	3	28.00	10.1	28.00	28.15	-7.1	4,043	-0.17%
2021/04/13	12	29.63	34	29.55	28.60	-22	4,028	-0.55%
2021/04/12	2	29.60	15	29.39	29.60	-13	3,872	-0.34%
2021/04/09	13	28.69	9	28.68	28.25	4	3,724	0.11%
2021/04/08	0	0.00	6	27.85	27.70	-6	3,645	-0.16%
2021/04/07	3	27.72	0	0.00	27.70	3	3,862	0.08%
2021/04/06	2	27.93	9	27.73	27.80	-7	3,882	-0.18%
2021/04/01	13	27.23	2	27.25	27.25	11	3,936	0.28%
2021/03/31	0	0.00	35	27.35	27.25	-35	4,102	-0.85%
2021/03/30	25	27.16	1	27.00	27.15	24	4,127	0.58%
2021/03/29	29	27.47	8	27.48	27.20	21	4,132	0.51%
2021/03/24	0	0.00	1	26.55	26.60	-1	4,003	-0.02%
2021/03/23	1	26.55	1	27.05	26.65	0	3,997	0.00%
2021/03/22	1	26.95	4	26.74	26.80	-3	3,989	-0.08%
2021/03/19	2	26.45	5	26.42	26.45	-3	3,988	-0.08%
2021/03/18	27	26.55	2	26.75	26.50	25	4,030	0.62%
2021/03/16	9	26.65	0	0.00	26.35	9	4,110	0.22%
2021/03/15	0	0.00	1	26.45	26.50	-1	4,141	-0.02%
2021/03/12	10	26.81	5	26.83	26.60	5	4,197	0.12%
2021/03/11	1	26.00	11	26.35	26.55	-10	4,145	-0.24%
2021/03/10	3	26.22	0	0.00	26.15	3	4,145	0.07%
2021/03/09	1	25.45	1	26.05	25.95	0	4,186	0.00%
2021/03/08	1	25.75	0	0.00	25.75	1	4,270	0.02%
2021/03/05	4	26.05	0	0.00	26.00	4	4,320	0.09%
2021/03/04	3	26.40	0	0.00	26.25	3	4,416	0.07%
2021/03/03	26	27.00	19	27.53	26.70	7	4,505	0.16%
2021/03/02	3	26.42	4	26.84	26.30	-1	4,612	-0.02%
2021/02/26	2	26.93	2	27.20	26.85	0	5,380	0.00%
2021/02/25	5	27.03	1	27.20	27.00	4	5,412	0.07%
2021/02/24	2	26.83	7	27.22	27.10	-5	5,440	-0.09%
2021/02/23	9	26.98	1	27.05	27.00	8	5,448	0.15%
2021/02/22	14	27.26	32	27.44	27.35	-18	5,688	-0.32%
2021/02/19	7	26.61	0	0.00	26.65	7	6,017	0.12%
2021/02/18	2	26.00	4	26.05	26.25	-2	6,113	-0.03%
2021/02/17	2	25.83	2	25.80	25.90	0	6,107	0.00%
2021/02/04	1	25.25	0	0.00	25.05	1	6,091	0.02%
2021/02/03	2	24.20	0	0.00	24.75	2	6,167	0.03%
2021/01/28	1	24.85	6	24.85	24.90	-5	7,073	-0.07%
2021/01/27	4	25.20	0	0.00	25.25	4	7,075	0.06%
2021/01/21	1	23.85	2	23.55	23.65	-1	7,154	-0.01%
2021/01/20	11	24.39	6	24.70	23.90	5	7,158	0.07%
2021/01/19	2	25.25	3	25.45	25.05	-1	7,121	-0.01%
2021/01/18	4	24.43	0	0.00	25.00	4	7,119	0.06%
2021/01/15	1	26.05	8	25.64	25.30	-7	7,110	-0.10%
2021/01/14	2	26.25	0	0.00	26.25	2	7,098	0.03%
2021/01/13	3	26.22	2	26.35	26.25	1	7,133	0.01%
2021/01/12	10	26.83	3	26.75	26.20	7	7,321	0.10%
2021/01/11	3	26.42	5	26.67	26.75	-2	7,379	-0.03%
2021/01/08	1	27.30	4	27.45	27.35	-3	7,427	-0.04%
2021/01/07	2	27.40	0	0.00	27.30	2	7,439	0.03%
2021/01/06	26	27.32	19	26.94	26.85	7	7,480	0.09%
2021/01/05	7	27.84	10	27.55	27.75	-3	7,424	-0.04%
2021/01/04	2	27.85	4	27.86	27.85	-2	7,359	-0.03%
2020/12/31	23	28.37	7	28.34	28.00	16	7,285	0.22%
2020/12/30	1	27.80	9	28.14	28.00	-8	7,131	-0.11%
2020/12/29	6	26.93	3	27.07	27.00	3	6,936	0.04%
2020/12/28	2	27.50	1	27.75	27.55	1	7,112	0.01%
2020/12/25	3	27.43	5	27.61	27.25	-2	7,078	-0.03%
2020/12/24	2	27.35	2	27.03	26.90	0	6,897	0.00%
2020/12/23	2	26.50	1	26.95	26.45	1	6,861	0.01%
2020/12/22	4	26.58	4	27.04	26.60	0	6,861	0.00%
2020/12/21	0	0.00	5	26.51	26.45	-5	6,825	-0.07%
2020/12/18	4	26.00	0	0.00	25.90	4	6,894	0.06%
2020/12/16	0	0.00	3	26.50	26.25	-3	7,472	-0.04%
2020/12/15	1	26.55	1	27.10	26.30	0	7,828	0.00%
2020/12/14	0	0.00	2	27.05	27.15	-2	7,805	-0.03%
2020/12/11	6	25.95	0	0.00	26.05	6	7,901	0.08%
2020/12/10	1	26.60	1	27.10	26.30	0	7,857	0.00%
2020/12/09	3	27.05	1	27.05	26.85	2	7,885	0.03%
2020/12/08	1	27.15	2	27.33	27.15	-1	7,860	-0.01%
2020/12/07	1	26.75	0	0.00	26.75	1	7,793	0.01%
2020/12/04	1	27.00	27	27.09	27.00	-26	7,750	-0.34%
2020/12/03	7	27.54	6	27.15	27.10	1	7,708	0.01%
2020/12/02	1	27.45	3.1	27.28	27.25	-2.1	7,672	-0.03%
2020/12/01	4	27.83	6	27.79	27.75	-2	7,574	-0.03%
2020/11/30	28	28.38	7	28.50	28.00	21	7,525	0.28%
2020/11/27	5	27.86	2	27.75	28.10	3	7,457	0.04%
2020/11/26	19	28.40	30	28.10	28.15	-11	7,499	-0.15%
2020/11/25	71	27.98	80	28.13	28.35	-9	7,213	-0.12%
2020/11/24	1	26.60	13	26.65	26.35	-12	6,411	-0.19%
2020/11/23	0	0.00	1	26.55	26.05	-1	6,315	-0.02%
2020/11/20	7	26.23	0	0.00	26.20	7	6,264	0.11%
2020/11/19	37	26.88	4	26.63	26.60	33	6,208	0.53%
2020/11/18	29	26.29	31	26.62	26.95	-2	5,928	-0.03%
2020/11/17	3	25.67	7	25.62	25.85	-4	5,496	-0.07%
2020/11/16	1	24.85	0	0.00	24.90	1	5,391	0.02%
2020/11/12	1	25.15	0	0.00	24.90	1	5,365	0.02%
2020/11/11	1	26.15	9	25.89	25.15	-8	5,328	-0.15%
2020/11/10	2	25.48	0	0.00	25.60	2	5,230	0.04%
2020/11/09	0	0.00	7	25.69	25.95	-7	5,122	-0.14%
2020/11/06	5.5	25.25	8	25.19	25.40	-2.5	4,746	-0.05%
2020/11/05	0	0.00	2	24.38	24.90	-2	4,438	-0.05%
2020/11/04	1	23.90	0	0.00	23.90	1	4,351	0.02%
2020/11/03	0	0.00	3	24.12	24.10	-3	4,350	-0.07%
2020/11/02	1	23.60	0	0.00	23.35	1	4,305	0.02%
2020/10/30	1	24.50	1	24.20	23.60	0	4,311	0.00%
2020/10/29	0	0.00	2	23.33	24.00	-2	4,260	-0.05%
2020/10/28	1	23.50	0	0.00	23.45	1	4,324	0.02%
2020/10/27	1	23.75	3	23.95	23.80	-2	4,311	-0.05%
2020/10/26	4	23.99	0	0.00	23.95	4	4,348	0.09%
2020/10/22	1	24.35	2	24.70	23.95	-1	4,367	-0.02%
2020/10/21	0	0.00	4	24.99	24.65	-4	4,339	-0.09%
2020/10/20	4	25.20	13	25.35	25.15	-9	4,338	-0.21%
2020/10/19	10	25.07	4	24.96	25.45	6	4,152	0.14%
2020/10/16	5	24.40	8	24.42	24.55	-3	3,999	-0.08%
2020/10/15	3	24.22	0	0.00	23.85	3	3,872	0.08%
2020/10/14	14	24.04	3	24.63	24.50	11	3,855	0.29%
2020/10/13	0	0.00	2	23.58	23.80	-2	3,875	-0.05%
2020/10/12	1	23.35	0	0.00	23.35	1	3,883	0.03%
2020/10/08	1	24.10	1	24.15	23.35	0	3,923	0.00%
2020/10/07	1	24.05	5	24.10	23.95	-4	3,967	-0.10%
2020/10/06	2	24.45	4	24.61	24.35	-2	4,023	-0.05%
2020/10/05	0	0.00	10	24.58	24.60	-10	4,152	-0.24%
2020/09/30	5	23.64	2	23.25	24.00	3	4,329	0.07%
2020/09/29	0	0.00	2	22.55	22.25	-2	4,325	-0.05%
2020/09/28	9	22.70	0	0.00	22.45	9	4,611	0.20%
2020/09/25	0	0.00	1	22.85	22.30	-1	4,928	-0.02%
2020/09/24	16	22.61	16	22.70	22.40	0	5,015	0.00%
2020/09/23	13	24.42	12	23.85	23.60	1	5,169	0.02%
2020/09/22	3	25.08	14	24.89	24.65	-11	5,105	-0.22%
2020/09/21	23	26.15	23	25.87	25.80	0	5,109	0.00%
2020/09/18	8	24.51	24	24.62	25.20	-16	4,658	-0.34%
2020/09/17	1	23.05	0	0.00	23.40	1	4,376	0.02%
2020/09/16	2	23.35	3	23.27	23.30	-1	4,668	-0.02%
2020/09/15	2	22.50	0	0.00	22.50	2	4,539	0.04%
2020/09/14	6	23.28	11	23.02	22.75	-5	4,552	-0.11%
2020/09/03	1	23.00	1	22.70	22.50	0	4,624	0.00%
2020/09/02	1	23.15	1	22.75	22.85	0	4,659	0.00%
2020/09/01	1	23.80	1	23.55	23.45	0	4,628	0.00%
2020/08/31	0	0.00	20	22.50	22.55	-20	4,469	-0.45%
2020/08/25	0	0.00	10	21.60	21.55	-10	4,515	-0.22%
2020/08/20	0	0.00	2	20.45	20.60	-2	4,573	-0.04%
2020/08/18	1	22.00	0	0.00	22.05	1	4,721	0.02%
2020/08/17	0	0.00	5	21.90	21.80	-5	4,775	-0.10%
2020/08/13	0	0.00	2	21.23	21.05	-2	5,053	-0.04%
2020/08/04	0	0.00	2	23.43	23.20	-2	5,634	-0.04%
2020/08/03	2	22.95	2	23.70	23.80	0	5,592	0.00%
2020/07/31	0	0.00	11	22.50	22.45	-11	5,499	-0.20%
2020/07/30	9	22.74	1	22.80	22.70	8	5,484	0.15%
2020/07/29	20.1	22.29	0	0.00	21.90	20.1	5,426	0.37%
2020/07/27	6	21.89	1	21.30	21.30	5	5,358	0.09%
2020/07/24	2	21.55	0	0.00	21.60	2	5,333	0.04%
2020/07/22	1	23.30	0	0.00	23.10	1	5,250	0.02%
2020/07/21	5	23.10	10	22.80	22.75	-5	5,227	-0.10%
2020/07/20	5	23.05	0	0.00	22.90	5	5,198	0.10%
2020/07/17	2	23.20	0	0.00	22.85	2	5,155	0.04%
2020/07/16	2	24.30	0	0.00	24.05	2	5,057	0.04%
2020/07/14	2	24.97	7	24.91	24.35	-5	4,964	-0.10%
2020/07/13	5	25.51	3	26.02	25.15	2	4,879	0.04%
2020/07/10	21	25.44	17	26.61	25.50	4	4,784	0.08%
2020/07/09	35	29.27	25	29.23	27.45	10	4,574	0.22%
2020/07/08	17	27.30	0	0.00	28.15	17	4,146	0.41%
2020/07/07	21	26.12	17	25.62	25.60	4	4,013	0.10%
2020/07/06	10	26.71	20	26.62	27.00	-10	3,717	-0.27%
2020/07/03	20	24.55	1	24.55	24.55	19	3,347	0.57%
2020/07/02	5	22.25	3	21.60	22.35	2	3,210	0.06%
2020/07/01	4	21.01	30	21.15	20.90	-26	2,985	-0.87%
2020/06/30	12	21.73	1	21.95	21.40	11	2,943	0.37%
2020/06/24	4	21.50	3	21.27	20.95	1	2,766	0.04%
2020/06/23	8	21.47	1	20.60	22.25	7	2,669	0.26%
2020/06/22	4	19.98	2	20.38	20.60	2	2,348	0.09%
2020/06/18	18	20.42	19	20.83	20.55	-1	2,303	-0.04%
2020/06/17	1	19.95	0	0.00	19.95	1	2,224	0.04%
2020/06/16	0	0.00	1	20.00	20.05	-1	2,224	-0.04%
2020/06/15	0	0.00	2	20.20	20.15	-2	2,224	-0.09%
2020/06/10	0	0.00	2	19.55	19.65	-2	2,114	-0.09%
2020/06/09	2	19.43	1	19.65	19.40	1	2,109	0.05%
2020/06/08	1	20.50	0	0.00	20.40	1	2,077	0.05%
2020/06/03	0	0.00	1	20.70	20.65	-1	2,025	-0.05%
2020/06/02	0	0.00	1	20.35	20.10	-1	1,986	-0.05%
2020/06/01	4	20.83	4	20.75	20.55	0	1,979	0.00%
2020/05/28	0	0.00	30	20.56	20.10	-30	2,021	-1.48%
2020/05/27	2	20.60	1	20.05	20.40	1	1,992	0.05%
2020/05/26	1	20.75	1	20.80	20.75	0	1,943	0.00%
2020/05/25	9	22.08	8	22.00	21.75	1	1,853	0.05%
2020/05/22	0	0.00	26	21.83	21.55	-26	1,764	-1.47%
2020/05/21	21	23.06	2	22.98	22.25	19	1,770	1.07%
2020/05/20	10	21.93	7	21.71	21.85	3	1,594	0.19%
2020/05/19	17	22.24	9	21.84	22.30	8	1,523	0.53%
2020/05/18	2	20.10	0	0.00	20.30	2	1,065	0.19%
2020/05/15	3	19.05	13	19.38	19.15	-10	913	-1.10%
2020/05/12	0	0.00	1	17.85	17.85	-1	786	-0.13%
2020/03/20	0	0.00	9	13.85	14.00	-9	958	-0.94%
2020/03/18	0	0.00	2	14.70	14.70	-2	935	-0.21%
2020/03/17	0	0.00	1	15.45	15.30	-1	927	-0.11%
2020/03/13	0	0.00	10	16.10	16.30	-10	912	-1.10%
2020/03/12	0	0.00	10	17.50	17.35	-10	891	-1.12%
2020/03/06	0	0.00	2	18.90	18.95	-2	825	-0.24%
2020/03/04	10	19.37	26	19.29	19.30	-16	797	-2.01%
2020/03/02	0	0.00	26	18.20	18.55	-26	693	-3.75%
2020/02/27	0	0.00	30	18.20	18.30	-30	681	-4.40%
2020/02/25	26	18.89	0	0.00	18.65	26	658	3.95%
2020/02/24	50	19.39	0	0.00	18.95	50	648	7.71%
2020/02/20	1	18.50	31	18.68	18.70	-30	544	-5.51%
2020/02/05	0	0.00	4	19.00	18.85	-4	485	-0.82%
2020/01/31	44	19.58	10	19.69	19.00	34	419	8.11%
2020/01/30	0	0.00	2.2	18.02	18.45	-2.2	313	-0.70%
2020/01/15	18	18.48	0	0.00	18.40	18	328	5.48%
2020/01/10	1	18.15	0	0.00	18.15	1	373	0.27%
2020/01/07	0	0.00	1	18.30	18.30	-1	374	-0.27%
2019/12/26	1	18.50	0	0.00	18.55	1	396	0.25%
2019/12/13	0	0.00	0	18.10	18.25	0	426	0.00%
2019/11/04	0	0.00	1	19.10	19.20	-1	417	-0.24%
2019/10/30	1	19.25	0	0.00	19.25	1	414	0.24%
2019/10/25	0	0.00	2	19.40	19.30	-2	433	-0.46%
2019/10/21	0	0.00	1	19.60	19.40	-1	403	-0.25%
2019/10/09	1	19.05	0	0.00	18.95	1	340	0.29%
2019/10/03	0	0.00	1	18.95	18.95	-1	348	-0.29%
2019/09/24	0	0.00	5	19.00	18.90	-5	329	-1.52%
2019/09/11	0	0.00	1	18.70	18.70	-1	305	-0.33%
2019/08/26	0	0.00	1	18.20	18.15	-1	290	-0.34%
2019/08/22	0	0.00	1	18.35	18.30	-1	289	-0.34%
2019/08/21	1	18.25	0	0.00	18.25	1	289	0.35%
2019/08/20	1	18.30	0	0.00	18.30	1	289	0.35%
2019/08/19	1	18.35	0	0.00	18.45	1	288	0.35%
2019/08/12	0	0.00	1	18.55	18.45	-1	297	-0.34%
2019/08/06	1	18.10	0.1	18.25	18.25	0.9	296	0.29%
2019/07/09	0	0.00	10	18.65	18.65	-10	308	-3.24%
2019/05/22	0	0.00	2	18.35	18.35	-2	468	-0.43%
2019/05/20	5	18.30	0	0.00	18.30	5	483	1.03%
2019/04/29	2	19.30	0	0.00	19.30	2	648	0.31%
2019/04/23	0	0.00	4	19.75	19.80	-4	646	-0.62%
2019/04/22	4	20.03	0	0.00	19.85	4	638	0.63%
2019/04/17	2	19.75	0	0.00	19.55	2	601	0.33%
2019/02/20	0	0.00	4	20.15	20.15	-4	689	-0.58%
2019/02/19	0	0.00	1	20.20	20.15	-1	679	-0.15%
2019/02/14	5	20.55	5	20.40	20.45	0	618	0.00%
2019/02/13	0	0.00	2	20.00	20.20	-2	579	-0.35%
2019/01/28	0	0.00	2	18.90	18.85	-2	494	-0.40%
2018/12/21	0	0.00	5	18.77	18.80	-5	743	-0.67%
2018/12/12	0	0.00	2	19.15	19.05	-2	918	-0.22%
2018/12/10	0	0.00	5	19.05	18.80	-5	933	-0.54%
2018/12/07	0	0.00	5	19.15	19.20	-5	930	-0.54%
2018/12/06	5	19.50	7	19.89	19.30	-2	926	-0.22%
2018/12/05	0	0.00	2	19.88	19.90	-2	900	-0.22%
2018/12/04	24	19.79	0	0.00	19.60	24	895	2.68%
2018/11/20	2	19.35	2	19.20	19.15	0	1,037	0.00%
2018/10/26	3	18.00	0	0.00	17.80	3	1,150	0.26%
2018/10/12	2	17.85	0	0.00	18.00	2	1,357	0.15%
2018/10/11	0	0.00	10	17.75	17.50	-10	1,392	-0.72%
2018/10/09	10	19.45	0	0.00	19.30	10	1,370	0.73%
2018/10/05	0	0.00	10	19.75	19.45	-10	1,467	-0.68%
2018/10/03	10	20.00	0	0.00	20.10	10	1,582	0.63%
2018/10/02	0	0.00	1	20.60	20.40	-1	1,745	-0.06%
2018/09/27	0	0.00	15	20.30	20.25	-15	2,061	-0.73%
2018/09/26	5	20.70	0	0.00	20.45	5	2,148	0.23%
2018/09/25	5	20.80	15	20.57	20.35	-10	2,762	-0.36%
2018/09/20	10	19.95	0	0.00	19.95	10	3,065	0.33%
2018/09/19	10	21.20	0	0.00	20.20	10	3,054	0.33%
2018/09/14	0	0.00	1	20.15	20.20	-1	2,961	-0.03%
2018/09/13	1	19.90	1	19.90	19.75	0	2,959	0.00%
2018/09/07	1	19.70	0	0.00	19.85	1	3,102	0.03%
2018/09/06	1	20.40	1	20.50	20.30	0	3,089	0.00%
2018/09/04	1	19.75	1	19.90	19.90	0	3,374	0.00%
2018/09/03	0	0.00	5	19.90	19.70	-5	3,565	-0.14%
2018/08/31	2	20.00	0	0.00	20.05	2	3,570	0.06%
2018/08/30	5	20.30	1	20.15	20.05	4	3,597	0.11%
2018/08/28	0	0.00	6	19.15	19.05	-6	3,555	-0.17%
2018/08/27	0	0.00	4	19.10	19.10	-4	3,585	-0.11%
2018/08/16	0	0.00	2	19.00	19.05	-2	4,138	-0.05%
2018/08/15	0	0.00	4	18.89	18.95	-4	4,240	-0.09%
2018/08/09	0	0.00	2	20.25	20.05	-2	4,247	-0.05%
2018/08/08	0	0.00	3	20.05	20.05	-3	4,233	-0.07%
2018/08/07	2	19.90	0	0.00	19.90	2	4,219	0.05%
2018/08/03	1	20.25	1	20.60	20.30	0	4,209	0.00%
2018/08/02	3	20.12	3	20.42	19.95	0	4,164	0.00%
2018/07/25	2	20.20	0	0.00	20.15	2	4,113	0.05%
2018/07/20	0	0.00	1	20.55	20.45	-1	4,075	-0.02%
2018/07/19	2	21.05	0	0.00	20.60	2	4,032	0.05%
2018/07/18	0	0.00	1	21.00	21.35	-1	3,902	-0.03%
2018/07/17	1	20.80	1	21.10	20.75	0	3,862	0.00%
2018/07/16	2	21.15	0	0.00	21.00	2	3,837	0.05%
2018/07/13	4	21.50	7	21.60	21.55	-3	3,804	-0.08%
2018/07/11	2	21.25	1	21.60	21.65	1	3,675	0.03%
2018/07/10	3	21.77	12	21.55	21.40	-9	3,610	-0.25%
2018/07/06	11	20.30	0	0.00	20.85	11	3,218	0.34%
2018/07/05	0	0.00	15	20.85	20.00	-15	3,163	-0.47%
2018/07/04	0	0.00	6	20.93	21.45	-6	3,095	-0.19%
2018/07/03	45	22.04	51	22.25	21.35	-6	3,010	-0.20%
2018/07/02	7	21.30	21	21.15	21.60	-14	2,391	-0.59%
2018/06/29	1	19.70	0	0.00	19.65	1	2,070	0.05%
2018/06/28	0	0.00	100	19.79	19.65	-100	2,054	-4.87%
2018/06/27	10	20.01	10	20.05	19.90	0	2,050	0.00%
2018/06/21	8	21.28	0	0.00	20.80	8	2,013	0.40%
2018/06/14	0	0.00	10	20.85	20.65	-10	1,857	-0.54%
2018/06/13	0	0.00	20	21.05	20.80	-20	1,842	-1.09%
2018/06/12	5	21.55	0	0.00	21.50	5	1,787	0.28%
2018/06/11	127	21.08	11	20.65	21.10	116	1,521	7.63%	大買/鉅額交易
2018/06/07	0	0.00	1	20.00	19.80	-1	1,334	-0.07%
2018/06/06	0	0.00	5	19.70	19.70	-5	1,332	-0.38%
2018/06/05	0	0.00	6	19.75	19.70	-6	1,381	-0.43%
2018/06/04	1	20.10	2	20.10	20.00	-1	1,355	-0.07%
2018/06/01	4	20.30	0	0.00	20.20	4	1,339	0.30%
2018/05/31	9	21.68	26	21.49	21.05	-17	1,316	-1.29%
2018/05/30	3	20.80	10	19.90	20.80	-7	1,000	-0.70%
2018/05/28	0	0.00	1	19.40	19.25	-1	934	-0.11%
2018/05/24	1	20.00	0	0.00	19.95	1	952	0.10%
2018/05/23	12	20.04	0	0.00	20.00	12	1,032	1.16%
2018/05/21	0	0.00	10	19.20	19.15	-10	896	-1.12%
2018/04/26	0	0.00	9	18.30	17.95	-9	1,127	-0.80%
2018/04/24	0	0.00	4	18.15	18.05	-4	1,151	-0.35%
2018/04/23	0	0.00	1	18.40	18.40	-1	1,173	-0.09%
2018/04/18	0	18.50	0	0.00	18.50	0	1,234	0.00%
2018/04/16	2	19.30	0	0.00	18.70	2	1,281	0.16%
2018/03/31	10	18.70	1	18.75	18.70	9	1,785	0.50%
2018/03/30	1	18.75	0	0.00	18.65	1	1,825	0.05%
2018/03/23	0	0.00	10	18.95	18.90	-10	2,441	-0.41%
2018/03/22	1	19.50	0	0.00	19.35	1	2,460	0.04%
2018/03/12	2	20.60	0	0.00	20.00	2	3,210	0.06%
2018/03/09	0	0.00	2	20.30	20.30	-2	3,181	-0.06%
2018/03/06	0	0.00	1	20.20	20.15	-1	3,109	-0.03%
2018/03/02	0	0.00	1	20.10	20.05	-1	3,079	-0.03%
2018/03/01	0	0.00	4	20.38	20.45	-4	3,076	-0.13%
2018/02/27	0	0.00	1	20.00	19.80	-1	3,047	-0.03%
2018/02/23	3	20.62	8	20.60	20.25	-5	3,026	-0.17%
2018/01/31	0	0.00	2	19.83	20.00	-2	2,902	-0.07%
2018/01/29	6	19.70	2	19.60	19.90	4	2,900	0.14%
2018/01/26	11	19.55	0	0.00	19.70	11	2,888	0.38%
2018/01/24	10	19.55	0	0.00	19.55	10	2,907	0.34%
2018/01/23	2	19.75	0	0.00	19.55	2	2,972	0.07%
2018/01/22	0.4	19.65	0	0.00	19.65	0.4	3,049	0.01%
2018/01/19	3	19.82	0	0.00	19.75	3	3,079	0.10%
2018/01/17	1	20.30	0	0.00	20.30	1	3,089	0.03%
2018/01/16	0	0.00	4	20.08	20.30	-4	3,079	-0.13%
2018/01/15	1	19.55	0	0.00	19.65	1	3,073	0.03%
2018/01/11	2	19.85	2	19.80	19.80	0	3,154	0.00%
2018/01/10	8	20.44	0	0.00	20.30	8	3,147	0.25%
2018/01/09	0	0.00	11	20.66	20.65	-11	3,157	-0.35%
2018/01/05	4	20.44	5	20.40	20.35	-1	3,128	-0.03%
2018/01/04	2	20.75	0	0.00	20.60	2	3,129	0.06%
2018/01/03	4	21.05	0	0.00	20.90	4	3,129	0.13%
2018/01/02	2	21.00	1	20.55	20.85	1	3,128	0.03%