長科* (6548)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
43.15
漲跌
▼0.95
漲幅
-2.15%
成交量
5,510張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	43.55	34	43.96	43.15	-33	2,947	-1.12%
2024/05/30	51	43.88	38	43.68	44.10	13	2,869	0.45%
2024/05/29	19	41.92	1	41.30	42.45	18	2,646	0.68%
2024/05/28	21	41.09	36	40.85	41.20	-15	2,582	-0.58%
2024/05/27	58	41.61	0	0.00	41.15	58	2,562	2.26%
2024/05/24	0	0.00	6	41.34	41.55	-6	2,518	-0.24%
2024/05/23	7	39.60	0	0.00	39.60	7	2,413	0.29%
2024/05/22	2	40.05	1	40.25	40.10	1	2,395	0.04%
2024/05/21	1	39.60	2	40.33	40.50	-1	2,384	-0.04%
2024/05/20	1	40.00	0	0.00	40.10	1	2,351	0.04%
2024/05/17	1	39.40	0	0.00	39.40	1	2,348	0.04%
2024/05/15	2	39.95	0	0.00	39.45	2	2,360	0.08%
2024/05/14	1	40.10	2	40.15	40.15	-1	2,308	-0.04%
2024/05/10	1.4	39.62	0	0.00	39.75	1.4	2,278	0.06%
2024/05/08	0	0.00	3	39.65	39.90	-3	2,257	-0.13%
2024/05/03	1	39.75	1.5	39.85	39.65	-0.5	2,165	-0.02%
2024/04/30	5	41.30	0	0.00	40.60	5	2,112	0.24%
2024/04/29	2	41.15	11	40.95	40.20	-9	2,070	-0.43%
2024/04/26	1	40.60	5	40.30	40.35	-4	2,005	-0.20%
2024/04/25	2	41.18	3	40.38	41.55	-1	1,885	-0.05%
2024/04/24	0	0.00	5	39.63	40.50	-5	1,599	-0.32%
2024/04/17	2	37.03	8	37.33	37.45	-6	1,355	-0.44%
2024/04/16	0	36.53	0	0.00	36.05	0	1,312	0.00%
2024/04/15	0	37.60	2	37.35	37.65	-2	1,264	-0.16%
2024/04/12	1	37.40	1.2	37.42	37.35	-0.2	1,218	-0.02%
2024/04/11	0	37.13	0	0.00	37.20	0	1,145	0.00%
2024/04/10	1.1	37.01	0	0.00	36.50	1.1	1,126	0.10%
2024/04/09	2	36.55	1	36.85	36.45	1	1,098	0.09%
2024/04/08	14.2	37.37	1	37.35	37.30	13.2	1,047	1.26%
2024/04/03	0	0.00	1	34.55	35.30	-1	875	-0.11%
2024/04/01	5	34.15	0	0.00	34.55	5	835	0.60%
2024/03/13	0	0.00	1	33.75	33.90	-1	971	-0.10%
2024/03/08	1	33.55	0	0.00	33.00	1	972	0.10%
2024/03/07	0.3	34.00	0	0.00	33.55	0.3	954	0.03%
2024/03/01	1	34.30	1	34.25	34.05	0	911	0.00%
2024/02/27	1	34.50	0	0.00	34.30	1	893	0.11%
2024/02/26	0.5	34.60	0	0.00	34.40	0.5	886	0.06%
2024/02/15	0	0.00	2	33.55	33.85	-2	772	-0.26%
2024/02/02	0	0.00	1	33.40	33.00	-1	756	-0.13%
2024/01/30	0	0.00	2	33.40	33.35	-2	753	-0.27%
2024/01/26	2	33.43	0	0.00	33.30	2	763	0.26%
2024/01/25	0	0.00	1	33.60	33.60	-1	763	-0.13%
2024/01/24	5	33.90	1	34.30	33.65	4	769	0.52%
2024/01/23	0	0.00	1	33.40	33.50	-1	775	-0.13%
2024/01/17	3	32.35	0	0.00	32.15	3	783	0.38%
2024/01/08	0	0.00	2	32.95	32.90	-2	820	-0.24%
2024/01/04	0	0.00	1	33.05	32.90	-1	827	-0.12%
2024/01/02	0.2	33.65	0	0.00	33.50	0.2	859	0.02%
2023/12/26	0.3	33.85	0	0.00	34.05	0.3	843	0.03%
2023/12/20	1	32.95	0	0.00	32.70	1	743	0.13%
2023/12/08	1	33.50	0	0.00	33.35	1	688	0.15%
2023/12/06	0	0.00	1	33.25	33.15	-1	713	-0.14%
2023/12/01	0	0.00	2	33.75	33.75	-2	772	-0.26%
2023/11/28	1	33.50	0.2	33.50	33.35	0.8	829	0.10%
2023/11/21	0	0.00	1	33.15	33.00	-1	911	-0.11%
2023/11/17	0	0.00	1	32.60	32.50	-1	945	-0.11%
2023/11/14	0	0.00	0.3	32.20	32.25	-0.3	1,000	-0.03%
2023/11/13	0	0.00	1	32.20	32.10	-1	1,024	-0.10%
2023/11/10	1	32.10	0	0.00	32.00	1	1,042	0.10%
2023/11/09	0	0.00	28	32.40	32.40	-28	1,058	-2.65%
2023/11/08	0	0.00	1	33.50	33.10	-1	1,080	-0.09%
2023/11/06	0	0.00	0.2	32.35	32.40	-0.2	1,099	-0.02%
2023/10/30	1	32.00	0	0.00	32.10	1	1,266	0.08%
2023/10/26	8	31.70	0	0.00	31.65	8	1,333	0.60%
2023/10/25	20	32.40	0	0.00	32.20	20	1,434	1.39%
2023/10/20	0	0.00	8	31.05	31.00	-8	1,531	-0.52%
2023/10/18	1	31.30	0	0.00	31.40	1	1,697	0.06%
2023/10/16	7	32.39	0	0.00	32.30	7	1,887	0.37%
2023/10/12	0	0.00	1	32.15	32.00	-1	2,058	-0.05%
2023/09/28	0	0.00	1	33.30	33.20	-1	2,687	-0.04%
2023/09/20	0.2	35.80	0	0.00	34.60	0.2	2,883	0.01%
2023/09/19	1	35.10	5	35.25	34.80	-4	2,886	-0.14%
2023/09/18	1	35.40	0	0.00	35.25	1	2,879	0.03%
2023/09/08	0	0.00	3	35.30	35.00	-3	2,869	-0.10%
2023/09/07	4	35.08	0	0.00	35.20	4	2,871	0.14%
2023/09/06	0	0.00	3	35.45	35.15	-3	2,893	-0.10%
2023/09/05	1	35.60	0	0.00	35.60	1	2,878	0.03%
2023/09/04	1	34.50	0	0.00	34.85	1	2,881	0.03%
2023/09/01	3	34.97	0	0.00	34.70	3	2,895	0.10%
2023/08/31	1	34.25	0	0.00	34.90	1	2,922	0.03%
2023/08/22	0	0.00	1	33.80	33.00	-1	2,976	-0.03%
2023/08/17	2	34.98	0	0.00	35.00	2	2,983	0.07%
2023/08/16	0	0.00	2	34.10	34.40	-2	2,997	-0.07%
2023/08/04	0	0.00	1	35.20	35.25	-1	2,893	-0.03%
2023/07/31	1	37.30	0	0.00	37.00	1	2,813	0.04%
2023/07/27	2	37.80	0	0.00	37.10	2	2,702	0.07%
2023/07/26	2.3	37.67	0	0.00	37.30	2.3	2,679	0.09%
2023/07/25	1	37.90	0	0.00	37.90	1	2,670	0.04%
2023/07/24	1	36.95	0	0.00	37.70	1	2,652	0.04%
2023/07/21	4	37.93	2	37.45	37.60	2	2,633	0.08%
2023/07/20	1	38.65	0	0.00	39.00	1	2,570	0.04%
2023/07/19	2	38.33	0	0.00	37.75	2	2,494	0.08%
2023/07/18	1	36.90	1	36.65	36.75	0	2,437	0.00%
2023/07/17	1	36.75	0	0.00	36.80	1	2,396	0.04%
2023/07/13	9	37.35	9.2	37.38	35.80	-0.2	2,258	-0.01%
2023/07/11	0	0.00	1	42.40	42.30	-1	1,929	-0.05%
2023/07/05	0.7	45.02	7	45.30	44.55	-6.3	2,208	-0.28%
2023/07/04	0	0.00	2.5	44.00	45.50	-2.5	2,311	-0.11%
2023/07/03	0	0.00	1.4	43.97	44.00	-1.4	2,669	-0.05%
2023/06/30	0	0.00	1	42.80	43.35	-1	2,863	-0.03%
2023/06/29	20	42.50	0	42.85	42.50	20	2,889	0.69%
2023/06/28	1	42.80	0	0.00	42.75	1	2,895	0.03%
2023/06/27	0	0.00	1	41.35	41.50	-1	2,894	-0.03%
2023/06/20	1	41.20	0	0.00	41.05	1	3,070	0.03%
2023/06/16	1	42.20	0.6	41.45	40.80	0.4	3,090	0.01%
2023/06/15	1	40.90	5	41.37	41.95	-4	3,089	-0.13%
2023/06/13	2	40.50	0	0.00	40.35	2	3,131	0.06%
2023/06/12	6.5	40.64	1	40.70	40.60	5.5	3,137	0.18%
2023/06/09	2	42.95	0	0.00	42.50	2	3,125	0.06%
2023/06/08	2	43.10	2	43.50	42.90	0	3,176	0.00%
2023/05/19	0	0.00	5	41.50	41.15	-5	3,704	-0.13%
2023/04/28	1	42.10	0	0.00	42.20	1	3,861	0.03%
2023/04/21	1	43.60	1	42.95	43.10	0	3,719	0.00%
2023/04/19	1	43.90	0	0.00	43.80	1	3,614	0.03%
2023/04/18	26	45.16	0	0.00	44.05	26	3,575	0.73%
2023/04/13	1	44.60	2	44.33	43.90	-1	3,384	-0.03%
2023/04/12	3	44.67	2	44.93	44.40	1	3,325	0.03%
2023/04/11	2	44.25	0	0.00	44.10	2	3,215	0.06%
2023/04/10	2	44.10	0	0.00	44.50	2	3,123	0.06%
2023/04/06	13.6	45.45	1	46.65	46.20	12.6	2,867	0.44%
2023/03/31	0	0.00	6	42.08	44.85	-6	2,442	-0.25%
2023/03/30	0	0.00	6	40.93	40.80	-6	2,208	-0.27%
2023/03/29	0	0.00	0.3	39.65	39.50	-0.3	2,160	-0.01%
2023/03/24	3.7	40.17	2	41.50	40.50	1.7	2,034	0.08%
2023/03/22	2	39.50	1	39.45	39.30	1	1,899	0.05%
2023/03/17	0	0.00	2	38.58	38.70	-2	1,849	-0.11%
2023/03/15	0	0.00	1	38.65	38.30	-1	1,807	-0.06%
2023/03/14	0	0.00	0.5	39.15	38.60	-0.5	1,788	-0.03%
2023/03/10	3	40.00	0	0.00	39.00	3	1,709	0.18%
2023/03/09	1	41.25	16	40.90	40.90	-15	1,638	-0.92%
2023/03/08	1	40.20	6	40.79	40.40	-5	1,517	-0.33%
2023/03/07	22	39.43	12.5	39.58	39.50	9.5	1,337	0.71%
2023/03/06	0	0.00	5	37.80	38.10	-5	1,003	-0.50%
2023/03/03	0	0.00	1	34.55	34.65	-1	898	-0.11%
2023/03/02	0	0.00	10	34.15	34.25	-10	896	-1.12%
2023/02/15	15	34.35	0	0.00	33.75	15	856	1.75%
2023/02/14	5	34.10	0	0.00	34.35	5	843	0.59%
2023/02/08	0	0.00	1	33.95	33.80	-1	808	-0.12%
2023/02/06	0	0.00	8	34.30	34.80	-8	753	-1.06%
2023/02/03	10	34.42	0	0.00	34.70	10	692	1.44%
2023/02/01	0	0.00	1	32.30	32.30	-1	569	-0.18%
2023/01/31	0	0.00	3	31.35	31.45	-3	553	-0.54%
2023/01/30	3	30.85	0	0.00	31.05	3	550	0.54%
2023/01/09	0	0.00	1	30.00	30.75	-1	586	-0.17%
2022/12/20	1	29.75	0	0.00	29.60	1	763	0.13%
2022/12/19	0	0.00	1	30.90	30.60	-1	769	-0.13%
2022/12/15	0.3	31.55	2	31.70	31.45	-1.8	773	-0.23%
2022/12/13	1	31.45	0	0.00	31.50	1	772	0.13%
2022/12/09	2	31.80	0	0.00	31.40	2	781	0.26%
2022/12/06	0	0.00	2	33.15	33.05	-2	769	-0.26%
2022/12/05	10	33.75	0	0.00	33.60	10	769	1.30%
2022/11/15	0	0.00	2	31.78	32.25	-2	840	-0.24%
2022/11/11	0	0.00	2	31.80	31.30	-2	831	-0.24%
2022/11/08	3	30.80	0	0.00	30.30	3	800	0.37%
2022/11/04	0.1	29.40	0	0.00	29.80	0.1	778	0.01%
2022/11/03	0.1	29.55	0	0.00	29.60	0.1	773	0.01%
2022/10/25	1	29.20	0	0.00	29.00	1	752	0.13%
2022/10/24	1	30.65	0	0.00	29.90	1	772	0.13%
2022/10/05	0	0.00	0.1	31.90	34.35	-0.1	676	-0.01%
2022/10/04	0.1	30.90	0	0.00	31.25	0.1	642	0.02%
2022/09/15	2	34.20	0	0.00	33.85	2	611	0.33%
2022/09/06	1	36.25	0	0.00	36.00	1	544	0.18%
2022/09/05	2	35.90	2	35.65	36.65	0	519	0.00%
2022/08/17	0	0.00	0.2	89.98	89.10	-0.2	470	-0.04%
2022/08/16	0	0.00	6	89.00	89.30	-6	471	-1.27%
2022/07/13	0	0.00	4	78.18	78.00	-4	553	-0.72%
2022/07/04	1	71.60	0	0.00	72.80	1	557	0.18%
2022/06/24	1	76.50	0	0.00	77.60	1	592	0.17%
2022/06/17	0.1	84.30	0	0.00	84.90	0.1	571	0.02%
2022/05/17	0.1	90.30	0	0.00	90.80	0.1	968	0.01%
2022/04/25	3	92.60	0	0.00	92.20	3	1,632	0.18%
2022/04/21	0	0.00	1	99.30	97.90	-1	1,618	-0.06%
2022/04/18	2	96.40	2	96.50	97.10	0	1,615	0.00%
2022/04/13	1	98.30	0	0.00	98.30	1	1,656	0.06%
2022/03/30	0	0.00	2	103.75	101.50	-2	1,973	-0.10%
2022/03/29	0	0.00	3	102.33	101.00	-3	1,972	-0.15%
2022/03/28	0	99.40	0	0.00	100.50	0	2,006	0.00%
2022/03/23	0	0.00	1	99.90	98.80	-1	2,128	-0.05%
2022/03/21	0	0.00	1	99.00	98.90	-1	2,181	-0.05%
2022/03/15	3	94.10	0	0.00	93.50	3	2,160	0.14%
2022/03/09	0.1	95.80	0	0.00	96.80	0.1	2,167	0.00%
2022/03/08	2	93.85	0	0.00	92.00	2	2,159	0.09%
2022/03/07	13	97.22	1	96.70	96.50	12	2,131	0.56%
2022/03/04	1	101.00	0	0.00	101.00	1	2,109	0.05%
2022/03/03	0	0.00	1	103.00	101.50	-1	2,122	-0.05%
2022/02/25	0	0.00	5	100.50	100.00	-5	2,160	-0.23%
2022/02/24	3	100.17	1	101.50	99.90	2	2,169	0.09%
2022/02/22	10	100.50	0	0.00	102.00	10	2,175	0.46%
2022/02/21	3	101.50	0	0.00	104.00	3	2,180	0.14%
2022/02/18	4	102.00	0	102.00	102.50	4	2,176	0.18%
2022/02/17	3	103.00	3	104.00	102.00	0	2,174	0.00%
2022/02/16	2	111.25	0	0.00	109.50	2	2,168	0.09%
2022/02/14	0.1	106.00	1	107.00	106.50	-0.9	2,027	-0.04%
2022/02/11	0	0.00	4	107.13	108.00	-4	2,000	-0.20%
2022/02/10	1	107.50	1	106.00	107.50	0	1,962	0.00%
2022/02/09	3	105.50	1	106.50	107.00	2	1,921	0.10%
2022/02/08	0	0.00	13	103.85	105.00	-13	1,860	-0.70%
2022/01/24	1	96.40	0	0.00	98.70	1	2,072	0.05%
2022/01/19	16	101.20	1	101.00	98.90	15	2,162	0.69%
2022/01/18	1	97.10	2	97.90	98.20	-1	2,113	-0.05%
2022/01/14	0	0.00	0.2	94.50	95.80	-0.2	2,125	-0.01%
2022/01/12	0	0.00	1	95.60	95.90	-1	2,178	-0.05%
2022/01/11	3	95.20	2	96.90	95.10	1	2,200	0.05%
2022/01/10	3	95.80	0	0.00	96.70	3	2,194	0.14%
2022/01/06	4	94.75	2	94.50	96.20	2	2,176	0.09%
2022/01/05	3	96.30	1	96.50	96.20	2	2,160	0.09%
2022/01/03	1	103.50	1	101.00	101.50	0	2,089	0.00%
2021/12/30	3	105.83	1	104.50	104.50	2	2,078	0.10%
2021/12/29	1.1	102.59	1	103.50	104.50	0.1	2,014	0.00%
2021/12/28	0	0.00	1	102.00	102.00	-1	1,996	-0.05%
2021/12/27	0.1	103.00	0	0.00	101.50	0.1	1,997	0.00%
2021/12/24	3	105.33	2	103.00	104.00	1	1,988	0.05%
2021/12/23	0	0.00	0.1	102.50	103.50	-0.1	1,943	-0.01%
2021/12/22	2.1	103.71	1	101.50	103.00	1.1	1,941	0.06%
2021/12/21	1	102.00	0	0.00	102.50	1	1,913	0.05%
2021/12/06	0	0.00	3	98.40	98.50	-3	1,769	-0.17%
2021/12/02	4	97.35	0	0.00	97.50	4	1,836	0.22%
2021/12/01	0	0.00	1	98.01	98.00	-1	1,873	-0.05%
2021/11/29	3	97.90	3	98.30	98.50	0	1,991	0.00%
2021/11/24	1	102.50	1	103.00	100.50	0	2,504	0.00%
2021/11/17	0	0.00	0	103.00	102.50	0	2,589	0.00%
2021/11/15	1	106.50	0	0.00	106.50	1	2,587	0.04%
2021/11/12	0	0.00	0.8	103.67	104.00	-0.8	2,542	-0.03%
2021/11/11	0	99.70	0	0.00	99.70	0	2,515	0.00%
2021/11/10	0	0.00	40	100.50	100.00	-40	2,535	-1.58%
2021/11/08	0.1	100.50	0	0.00	100.00	0.1	2,577	0.00%
2021/11/05	0.1	101.50	0	0.00	101.50	0.1	2,620	0.00%
2021/11/04	0	0.00	0.1	104.00	102.00	-0.1	2,672	0.00%
2021/11/03	0	0.00	2	103.00	104.50	-2	2,696	-0.07%
2021/11/02	1.1	107.29	0	0.00	103.00	1.1	2,727	0.04%
2021/11/01	42	110.06	3.2	107.21	107.00	38.8	2,665	1.46%
2021/10/29	5	102.40	5.3	103.27	104.00	-0.3	2,532	-0.01%
2021/10/28	0	0.00	1	103.00	100.00	-1	2,512	-0.04%
2021/10/26	1	104.50	0	0.00	100.50	1	2,595	0.04%
2021/10/22	0	0.00	1	99.20	101.50	-1	2,772	-0.04%
2021/10/21	1	100.50	1	100.50	99.70	0	2,912	0.00%
2021/10/20	2	101.00	5	101.22	101.00	-3	3,062	-0.10%
2021/10/19	8	98.35	4	98.50	98.10	4	3,158	0.13%
2021/10/15	0	0.00	4	93.65	93.40	-4	3,298	-0.12%
2021/10/14	2	92.00	0	0.00	92.00	2	3,373	0.06%
2021/10/12	0	0.00	1	92.50	92.50	-1	3,508	-0.03%
2021/10/08	3	93.03	1	91.90	91.80	2	3,565	0.06%
2021/10/07	6	91.90	5	93.50	92.00	1	3,658	0.03%
2021/09/29	1	93.70	2	92.90	94.00	-1	4,546	-0.02%
2021/09/27	0	0.00	2	97.00	96.80	-2	4,837	-0.04%
2021/09/24	0	0.00	2	98.60	98.30	-2	4,852	-0.04%
2021/09/22	1.1	99.06	0	0.00	97.50	1.1	4,885	0.02%
2021/09/13	0	0.00	9	99.16	100.00	-9	4,989	-0.18%
2021/09/09	1	99.70	1	101.50	100.00	0	4,973	0.00%
2021/09/08	1	98.00	0	0.00	98.00	1	4,963	0.02%
2021/09/07	0	0.00	1	101.50	102.00	-1	4,935	-0.02%
2021/09/06	2	108.00	5	105.40	103.00	-3	4,888	-0.06%
2021/09/03	1	108.00	1	108.00	108.50	0	4,843	0.00%
2021/09/02	1	110.00	3	108.17	107.50	-2	4,799	-0.04%
2021/09/01	32	113.39	24	115.08	112.50	8	4,719	0.17%
2021/08/31	9	108.61	1	108.50	114.00	8	4,599	0.17%
2021/08/30	1	105.00	8	106.44	110.50	-7	4,346	-0.16%
2021/08/27	0	0.00	1	100.50	100.50	-1	4,182	-0.02%
2021/08/26	1	101.00	3	100.00	100.50	-2	4,169	-0.05%
2021/08/25	1	101.50	0	0.00	100.00	1	4,155	0.02%
2021/08/24	4	101.88	2	100.52	102.50	2	4,119	0.05%
2021/08/23	4	97.05	3	98.97	100.00	1	4,085	0.02%
2021/08/20	0	0.00	1	94.80	95.50	-1	4,038	-0.02%
2021/08/16	0	0.00	4	94.33	95.10	-4	3,928	-0.10%
2021/08/13	4	95.10	0	0.00	94.10	4	3,894	0.10%
2021/08/12	5	97.70	11	97.53	97.00	-6	3,858	-0.16%
2021/08/11	3	95.40	4	96.20	96.90	-1	3,839	-0.03%
2021/08/10	3	97.40	40	97.30	96.40	-37	3,790	-0.98%
2021/08/09	1	103.50	0	0.00	101.00	1	3,752	0.03%
2021/08/06	2	103.00	3	102.17	101.50	-1	3,728	-0.03%
2021/08/05	1	104.00	0.2	104.00	106.00	0.8	3,688	0.02%
2021/08/04	1.2	102.08	0	0.00	101.50	1.2	3,676	0.03%
2021/08/03	2	103.25	3	103.50	102.50	-1	3,680	-0.03%
2021/08/02	43	101.90	2	100.00	100.50	41	3,653	1.12%
2021/07/30	2	103.50	2	101.50	101.50	0	3,643	0.00%
2021/07/29	16	98.67	9	98.87	101.00	7	3,531	0.20%
2021/07/28	3	94.90	3	96.40	99.40	0	3,472	0.00%
2021/07/27	4	100.65	5	100.14	97.80	-1	3,345	-0.03%
2021/07/26	4	101.08	4	101.75	106.00	0	3,208	0.00%
2021/07/23	13	100.33	9	100.43	96.60	4	3,051	0.13%
2021/07/22	2	97.70	3	98.10	98.00	-1	2,922	-0.03%
2021/07/21	4	97.30	6	98.95	95.70	-2	2,850	-0.07%
2021/07/20	0	0.00	1	95.28	99.60	-1	2,769	-0.04%
2021/07/16	2	99.30	4	97.80	96.40	-2	2,664	-0.08%
2021/07/15	4	95.50	4	94.90	95.60	0	2,601	0.00%
2021/07/14	4	93.75	0.1	95.10	94.10	4	2,557	0.15%
2021/07/13	3	98.50	8	95.38	96.00	-5	2,470	-0.20%
2021/07/12	6	96.52	2	98.15	97.00	4	2,299	0.17%
2021/07/09	3	91.33	6	91.15	91.10	-3	2,150	-0.14%
2021/07/08	4.1	90.24	2	87.85	88.80	2.1	2,055	0.10%
2021/07/07	3	86.07	1	91.40	91.40	2	1,859	0.11%
2021/07/06	3	82.20	0	0.00	83.10	3	1,717	0.17%
2021/07/05	7	82.04	7	81.41	81.40	0	1,649	0.00%
2021/07/02	3	77.03	3	78.53	81.90	0	1,495	0.00%
2021/07/01	0	0.00	3	74.40	74.50	-3	1,370	-0.22%
2021/06/30	0	0.00	1	73.70	74.20	-1	1,399	-0.07%
2021/06/28	0	0.00	3	72.00	72.00	-3	1,459	-0.21%
2021/06/25	3	70.83	4	71.60	72.00	-1	1,607	-0.06%
2021/06/24	0	0.00	1	67.40	69.70	-1	1,557	-0.06%
2021/06/23	0	0.00	1	65.20	65.90	-1	1,509	-0.07%
2021/06/08	0	0.00	1	67.30	65.90	-1	1,827	-0.05%
2021/05/17	2	53.35	0	0.00	52.30	2	2,534	0.08%
2021/05/14	1	58.20	0	0.00	58.10	1	2,563	0.04%
2021/05/10	1	62.20	1	63.40	62.00	0	2,638	0.00%
2021/05/05	0	0.00	1	66.00	65.00	-1	2,743	-0.04%
2021/04/21	1	73.20	0	0.00	73.00	1	3,854	0.03%
2021/04/16	0	0.00	1	74.80	74.20	-1	3,906	-0.03%
2021/04/14	0	0.00	3	70.40	73.90	-3	4,115	-0.07%
2021/04/09	6	76.93	0	0.00	75.80	6	4,405	0.14%
2021/04/08	1	75.20	2	75.65	75.80	-1	4,464	-0.02%
2021/04/07	0	0.00	1	74.50	75.00	-1	4,544	-0.02%
2021/04/06	2	74.90	3.1	75.64	74.30	-1.1	4,541	-0.02%
2021/04/01	1	72.50	0	0.00	73.20	1	4,540	0.02%
2021/03/31	3	73.27	0	0.00	72.80	3	4,548	0.07%
2021/03/30	5.1	73.78	2	73.30	71.70	3.1	4,512	0.07%
2021/03/29	1	68.90	0	0.00	70.10	1	4,370	0.02%
2021/03/23	1	72.90	3	70.73	69.00	-2	4,373	-0.05%
2021/03/22	1	71.90	11	69.41	70.80	-10	4,331	-0.23%
2021/03/18	0	0.00	1	68.80	68.00	-1	4,250	-0.02%
2021/03/16	0	0.00	1	68.50	67.10	-1	4,388	-0.02%
2021/03/15	1	65.50	0	0.00	65.60	1	4,405	0.02%
2021/03/09	0	0.00	3	62.10	63.40	-3	4,823	-0.06%
2021/03/05	3	65.50	0	0.00	64.60	3	5,301	0.06%
2021/03/02	0	0.00	1	68.50	67.00	-1	6,024	-0.02%
2021/02/26	1	67.20	1	68.10	68.10	0	6,008	0.00%
2021/02/25	10	67.50	2	68.00	68.00	8	6,015	0.13%
2021/02/24	0	0.00	80	69.12	67.20	-80	6,019	-1.33%
2021/02/23	83	71.47	7	70.59	69.70	76	5,981	1.27%
2021/02/19	3	68.03	0	0.00	67.00	3	5,883	0.05%
2021/02/18	6	69.20	4	70.28	68.00	2	5,901	0.03%
2021/02/17	1	68.80	1	68.80	68.70	0	5,755	0.00%
2021/02/03	0	0.00	0.1	64.70	65.10	-0.1	5,566	0.00%
2021/02/02	0	0.00	0.2	65.00	65.00	-0.2	5,581	0.00%
2021/02/01	4	60.85	1	63.10	63.50	3	5,560	0.05%
2021/01/25	2	68.55	1	68.40	66.00	1	5,423	0.02%
2021/01/21	0	0.00	1	63.40	65.90	-1	5,248	-0.02%
2021/01/20	3.1	63.83	4	63.45	61.20	-0.9	5,186	-0.02%
2021/01/19	1	60.60	3	61.77	63.60	-2	4,990	-0.04%
2021/01/18	10	55.60	10	56.70	57.90	0	5,061	0.00%
2021/01/15	100	59.50	100	58.20	57.30	0	5,300	0.00%
2021/01/14	0	0.00	2	59.30	59.20	-2	5,512	-0.04%
2021/01/13	0.1	58.80	0	0.00	58.80	0.1	5,612	0.00%
2021/01/12	31	59.86	110	58.89	58.70	-79	5,604	-1.41%	大賣/
2021/01/11	7	61.76	6	62.42	61.20	1	5,567	0.02%
2021/01/08	35.1	61.31	0	0.00	62.20	35.1	5,595	0.63%
2021/01/07	50	62.29	1	62.80	64.00	49	5,551	0.88%
2021/01/06	2	61.75	1	63.00	60.60	1	5,458	0.02%
2021/01/04	2	59.60	0	0.00	59.80	2	5,286	0.04%
2020/12/30	0	0.00	7	58.93	57.40	-7	5,165	-0.14%
2020/12/29	3	55.30	0	0.00	55.00	3	5,098	0.06%
2020/12/28	10	55.10	10	57.40	56.20	0	5,078	0.00%
2020/12/22	0	0.00	2	52.05	52.20	-2	5,037	-0.04%
2020/12/17	0	0.00	2	54.05	54.10	-2	5,149	-0.04%
2020/12/16	0	0.00	8	53.34	55.20	-8	5,223	-0.15%
2020/12/11	1	54.80	2	57.50	55.90	-1	5,627	-0.02%
2020/12/10	6	57.40	0	0.00	56.10	6	5,590	0.11%
2020/12/09	4	59.20	5	59.56	59.30	-1	5,493	-0.02%
2020/12/08	7	60.87	9	62.71	60.70	-2	5,456	-0.04%
2020/12/04	4	58.25	57	59.98	57.90	-53	5,298	-1.00%
2020/12/03	4	58.50	3	59.03	59.00	1	5,224	0.02%
2020/12/02	74	59.11	3	60.13	60.70	71	5,136	1.38%
2020/12/01	18	60.17	18	59.05	57.50	0	4,998	0.00%
2020/11/30	2	58.50	2	59.35	59.50	0	4,686	0.00%
2020/11/27	6	52.77	2	52.80	54.10	4	4,450	0.09%
2020/11/26	0	0.00	1	48.45	49.25	-1	4,072	-0.02%
2020/11/25	0	0.00	1	47.80	47.35	-1	4,057	-0.02%
2020/11/24	0	0.00	1	47.40	47.90	-1	4,128	-0.02%
2020/11/23	1	47.50	0	0.00	47.45	1	4,148	0.02%
2020/11/18	0	0.00	2	47.13	47.80	-2	4,069	-0.05%
2020/11/17	4	47.56	2	47.33	47.05	2	4,047	0.05%
2020/11/10	1	46.60	0	0.00	46.60	1	4,060	0.02%
2020/11/04	0	0.00	2	46.10	46.10	-2	4,135	-0.05%
2020/10/28	0	0.00	1	49.60	48.15	-1	4,101	-0.02%
2020/10/27	3	47.88	3	48.48	48.05	0	3,974	0.00%
2020/10/26	8	47.76	9	47.97	48.20	-1	3,749	-0.03%
2020/10/23	3	45.73	3	45.33	44.70	0	3,515	0.00%
2020/10/22	4	43.65	4	43.83	45.00	0	3,248	0.00%
2020/10/16	2	42.03	0	0.00	41.15	2	2,908	0.07%
2020/10/15	0	0.00	7	42.24	42.60	-7	2,841	-0.25%
2020/10/13	1	40.60	6	40.95	41.40	-5	2,740	-0.18%
2020/10/12	1	40.00	0	0.00	41.25	1	2,698	0.04%
2020/10/05	0	0.00	5	37.85	37.90	-5	2,535	-0.20%
2020/09/24	5	37.70	0	0.00	37.00	5	2,429	0.21%
2020/09/18	1	43.75	0	0.00	42.40	1	2,166	0.05%
2020/09/17	0	0.00	11	39.01	40.80	-11	1,898	-0.58%
2020/09/15	3	36.98	0	0.00	37.70	3	1,670	0.18%
2020/09/10	20	38.15	0	0.00	37.60	20	1,594	1.25%
2020/09/08	0	0.00	1	35.70	35.80	-1	1,486	-0.07%
2020/09/03	0	0.00	3	36.10	35.65	-3	1,428	-0.21%
2020/09/02	3	37.27	0	0.00	36.60	3	1,395	0.22%
2020/09/01	0	0.00	2	37.78	37.80	-2	1,357	-0.15%
2020/08/31	4	38.94	13	39.35	38.75	-9	1,338	-0.67%
2020/08/28	13	38.50	3	38.50	38.50	10	1,247	0.80%
2020/08/18	0	0.00	2	37.80	36.45	-2	1,127	-0.18%
2020/08/17	2	37.90	0	0.00	37.80	2	1,088	0.18%
2020/08/13	0	0.00	8	37.79	37.00	-8	1,038	-0.77%
2020/08/12	0	0.00	5	39.00	38.95	-5	999	-0.50%
2020/08/07	5	37.90	0	0.00	38.80	5	818	0.61%
2020/07/30	0	0.00	7	31.99	32.20	-7	628	-1.11%
2020/07/29	0	0.00	1	30.60	30.50	-1	620	-0.16%
2020/07/23	0	0.00	1	32.50	31.80	-1	631	-0.16%
2020/07/17	1	30.50	0	0.00	30.40	1	589	0.17%
2020/07/16	0	0.00	2	31.25	30.90	-2	595	-0.34%
2020/07/15	2	31.45	5	31.74	31.70	-3	594	-0.50%
2020/07/13	0	0.00	1	31.10	31.10	-1	569	-0.18%
2020/07/08	0	0.00	1	31.50	31.45	-1	560	-0.18%
2020/06/10	3	31.00	0	0.00	31.20	3	576	0.52%
2020/06/09	0	0.00	1	31.65	31.60	-1	585	-0.17%
2020/06/08	1	32.20	0	0.00	32.25	1	592	0.17%
2020/05/28	3	30.58	3	30.67	30.90	0	528	0.00%
2020/05/27	1	31.35	2	31.60	31.20	-1	524	-0.19%
2020/05/26	1	31.00	0	0.00	32.30	1	488	0.20%
2020/05/13	1	31.20	0	0.00	31.20	1	420	0.24%
2020/05/08	6	31.73	0	0.00	31.70	6	405	1.48%
2020/05/07	2	31.70	2	31.65	31.20	0	394	0.00%
2020/05/05	3	30.33	2	30.00	29.85	1	377	0.26%
2020/04/30	1	30.50	2	30.45	30.10	-1	370	-0.27%
2020/04/29	1	28.40	1	28.55	29.95	0	364	0.00%
2020/04/28	1	27.20	0	0.00	28.55	1	356	0.28%
2020/04/27	0	0.00	7	26.66	27.00	-7	378	-1.85%
2020/04/22	0	0.00	2	26.00	26.30	-2	374	-0.53%
2020/04/20	1	25.75	0	0.00	25.80	1	372	0.27%
2020/04/15	1	25.00	2	25.80	24.95	-1	373	-0.27%
2020/04/14	2	24.20	3	24.55	24.85	-1	376	-0.27%
2020/04/10	0	0.00	3	23.90	23.90	-3	382	-0.78%
2020/03/26	4	21.90	0	0.00	21.95	4	410	0.97%
2020/03/24	1	19.15	1	19.40	19.75	0	402	0.00%
2020/03/13	1	24.05	0	0.00	24.10	1	363	0.28%
2020/01/20	0	0.00	1	32.10	32.20	-1	552	-0.18%
2020/01/15	4	32.30	0	0.00	32.30	4	651	0.61%
2020/01/09	1	32.35	0	0.00	32.35	1	657	0.15%
2019/12/11	0	0.00	1	34.50	34.40	-1	713	-0.14%
2019/12/02	1	34.55	0	0.00	34.45	1	910	0.11%
2019/11/29	0	0.00	1	34.90	34.80	-1	906	-0.11%
2019/11/12	1	34.55	0	0.00	35.00	1	851	0.12%
2019/11/11	7	35.16	0	0.00	35.20	7	839	0.83%
2019/11/04	1	37.00	0	0.00	37.00	1	771	0.13%
2019/10/30	0	0.00	2	37.85	37.85	-2	729	-0.27%
2019/10/29	2	37.00	0	0.00	36.70	2	700	0.29%
2019/10/28	6	39.19	0	0.00	38.70	6	661	0.91%
2019/10/25	0	0.00	25	37.51	38.85	-25	560	-4.46%
2019/10/24	22	35.02	0	0.00	35.35	22	478	4.60%
2019/10/21	1	34.70	0	0.00	34.70	1	448	0.22%
2019/10/07	3	34.95	0	0.00	34.90	3	404	0.74%
2019/09/11	9	40.18	2	37.50	35.90	7	227	3.08%
2019/03/05	0	0.00	1	266.00	270.00	-1	23	-4.34%
2018/11/22	0	0.00	1	295.00	295.00	-1	40	-2.48%
2018/10/25	0	0.00	1	224.50	227.00	-1	42	-2.38%
2018/09/07	0	0.00	1	301.00	306.00	-1	57	-1.74%
2018/07/16	0	0.00	1	397.50	391.50	-1	78	-1.27%
2018/06/27	0	0.00	0	399.50	396.00	0	73	-0.01%
2018/06/15	0	0.00	2	392.75	394.00	-2	84	-2.36%
2018/06/14	0	0.00	1	402.00	402.00	-1	84	-1.19%
2018/06/12	0	401.00	0	0.00	401.00	0	84	0.01%
2018/06/08	1	402.50	0	0.00	402.50	1	89	1.11%
2018/05/14	0	0.00	1	387.50	393.00	-1	98	-1.01%
2018/05/11	3	391.50	0	0.00	387.50	3	99	3.03%
2018/05/08	1	390.50	0	0.00	389.00	1	97	1.03%
2018/04/27	2	362.50	0	0.00	362.00	2	106	1.88%
2018/02/08	1	395.50	1	407.50	395.00	0	128	0.00%
2018/02/06	2	392.00	6	390.42	389.00	-4	126	-3.16%
2018/02/05	1	432.50	0	0.00	432.00	1	120	0.83%
2018/02/01	1	448.50	1	451.50	450.00	0	119	0.00%
2018/01/24	1	491.50	0	0.00	488.00	1	129	0.77%
2018/01/12	1	470.00	0	0.00	472.00	1	117	0.85%
2018/01/05	3	494.17	0	0.00	494.50	3	105	2.84%