鈦昇 (8027)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
73.6
漲跌
▲0.3
漲幅
+0.41%
成交量
613張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	74.90	73.60	-1	789	-0.13%
2025/04/23	1	74.60	1	76.70	74.90	0	776	0.00%
2025/04/22	3.1	73.88	2	76.60	74.00	1.1	767	0.14%
2025/04/21	0	0.00	0.1	73.70	73.80	-0.1	758	-0.02%
2025/04/18	0	0.00	1	76.60	78.20	-1	767	-0.13%
2025/04/17	0.1	76.30	0	0.00	77.10	0.1	764	0.02%
2025/04/16	2.1	72.98	2	74.50	77.10	0.1	767	0.01%
2025/04/15	0	0.00	2	70.20	75.40	-2	750	-0.27%
2025/04/11	0.1	62.00	0	0.00	63.60	0.1	740	0.01%
2025/04/09	0.1	54.80	0	55.00	54.80	0.1	749	0.01%
2025/03/31	1	69.50	0	0.00	69.20	1	784	0.13%
2025/03/28	0	0.00	2	76.80	76.80	-2	780	-0.26%
2025/03/25	0	81.25	2	80.65	80.40	-2	796	-0.25%
2025/03/13	1	83.50	1	87.10	82.80	0	877	0.00%
2025/03/12	0	0.00	1	83.80	85.00	-1	884	-0.11%
2025/03/11	1	83.00	0	0.00	84.10	1	890	0.11%
2025/03/10	0	86.00	0	0.00	85.10	0	889	0.00%
2025/03/07	1	88.00	1	89.60	87.00	0	894	0.00%
2025/03/06	1	88.50	0	0.00	87.70	1	899	0.11%
2025/03/05	0	0.00	1	89.00	90.00	-1	900	-0.11%
2025/03/04	1	86.60	1	88.00	87.80	0	913	0.00%
2025/03/03	1	87.70	0	0.00	88.30	1	938	0.11%
2025/02/25	0	0.00	1	90.20	90.00	-1	971	-0.10%
2025/02/24	1	91.20	0	0.00	91.20	1	980	0.10%
2025/02/21	1.1	92.43	1	93.00	92.30	0.1	990	0.01%
2025/02/20	3	93.67	3	92.77	92.60	0	1,007	0.00%
2025/02/19	2	94.90	3	95.13	94.20	-1	1,043	-0.10%
2025/02/18	2	91.10	0	0.00	91.50	2	1,031	0.19%
2025/02/17	3	89.47	2	90.80	91.70	1	1,065	0.09%
2025/02/14	3	88.20	4	88.80	88.70	-1	1,058	-0.09%
2025/02/13	1	84.60	1	85.30	84.20	0	1,037	0.00%
2025/02/12	1	83.00	1	83.40	83.40	0	1,069	0.00%
2025/02/06	4	80.90	0	0.00	81.80	4	1,311	0.30%
2025/01/13	1	77.00	0	0.00	76.60	1	1,915	0.05%
2025/01/09	1	81.00	1	81.00	80.90	0	1,921	0.00%
2025/01/06	0	0.00	1	86.00	86.80	-1	1,950	-0.05%
2025/01/03	1	84.80	0	0.00	83.10	1	1,992	0.05%
2025/01/02	0	0.00	2	87.00	86.30	-2	1,994	-0.10%
2024/12/26	3	90.53	0	0.00	89.80	3	2,090	0.14%
2024/12/25	1	89.80	1	90.40	89.10	0	2,148	0.00%
2024/12/24	3	89.17	3	88.25	88.00	0	2,199	0.00%
2024/12/23	0	0.00	0.3	89.00	87.00	-0.3	2,345	-0.01%
2024/12/18	0.3	89.00	0	0.00	89.60	0.3	2,903	0.01%
2024/12/16	1	87.60	0	0.00	87.20	1	3,029	0.03%
2024/12/13	0	0.00	1	89.20	89.90	-1	3,034	-0.03%
2024/12/12	0.5	91.60	1	91.70	91.60	-0.5	3,029	-0.02%
2024/12/11	2	91.95	1	91.20	91.70	1	3,054	0.03%
2024/12/05	0	0.00	1	94.00	94.00	-1	3,243	-0.03%
2024/12/03	0	0.00	1	93.40	93.10	-1	3,448	-0.03%
2024/12/02	2	92.60	0	0.00	92.10	2	3,861	0.05%
2024/11/28	0	0.00	1	91.20	92.00	-1	4,032	-0.02%
2024/11/27	3	92.37	1	93.70	91.20	2	4,120	0.05%
2024/11/26	0	0.00	1	96.10	96.00	-1	4,185	-0.02%
2024/11/25	2	98.75	3	99.43	97.60	-1	4,439	-0.02%
2024/11/19	1	96.40	0	0.00	97.40	1	4,494	0.02%
2024/11/18	0	0.00	2	94.60	93.30	-2	4,547	-0.04%
2024/11/15	1	101.50	0	0.00	98.90	1	4,518	0.02%
2024/11/14	7	103.71	0	0.00	100.50	7	4,514	0.16%
2024/11/13	1	105.00	0	0.00	105.50	1	4,480	0.02%
2024/11/11	2	109.25	6	109.83	110.00	-4	4,458	-0.09%
2024/11/08	3	111.00	14.1	107.06	108.50	-11.1	4,424	-0.25%
2024/11/07	3	105.00	0	0.00	104.50	3	4,363	0.07%
2024/11/06	1	108.50	0	0.00	108.50	1	4,344	0.02%
2024/11/04	0	0.00	0.1	103.50	107.00	-0.1	4,393	0.00%
2024/10/29	1	103.00	0	0.00	103.00	1	4,436	0.02%
2024/10/28	1	105.00	2	106.00	104.50	-1	4,411	-0.02%
2024/10/25	0	0.00	0.1	108.92	107.00	-0.1	4,396	0.00%
2024/10/24	0	0.00	1	111.00	108.50	-1	4,391	-0.02%
2024/10/23	1	115.50	1	114.99	114.00	0	4,354	0.00%
2024/10/22	6	112.92	6.2	113.10	116.00	-0.2	4,314	-0.01%
2024/10/21	2	110.75	5	111.80	112.00	-3	4,180	-0.07%
2024/10/18	0.1	104.50	0	0.00	102.00	0.1	4,077	0.00%
2024/10/16	0.1	108.50	0	0.00	107.50	0.1	4,079	0.00%
2024/10/15	5	108.00	0	0.00	105.00	5	4,111	0.12%
2024/10/11	1	107.01	1.2	106.06	105.00	-0.2	4,119	0.00%
2024/10/09	2.2	105.54	0	0.00	106.00	2.2	4,157	0.05%
2024/10/08	1	109.49	1	109.00	110.00	0	4,140	0.00%
2024/10/07	1	109.00	0	0.00	110.00	1	4,182	0.02%
2024/10/04	0	107.83	0	0.00	105.00	0	4,239	0.00%
2024/10/01	1.1	108.57	1	110.00	109.00	0.1	4,343	0.00%
2024/09/30	1.1	108.51	0	0.00	108.50	1.1	4,464	0.02%
2024/09/27	2.1	114.70	1	116.00	111.50	1.1	4,539	0.02%
2024/09/26	2.1	112.98	0	0.00	111.50	2.1	4,515	0.05%
2024/09/25	7	116.07	6	116.58	115.50	1	4,548	0.02%
2024/09/24	18	117.50	6	116.67	112.50	12	4,592	0.26%
2024/09/23	1	116.50	3	118.00	118.00	-2	4,465	-0.04%
2024/09/20	0	106.00	1	107.00	107.50	-1	4,341	-0.02%
2024/09/19	1	100.52	1	101.00	103.00	0	4,439	0.00%
2024/09/18	2	101.00	4	104.50	101.00	-2	4,593	-0.04%
2024/09/10	6	93.62	5.1	92.99	93.00	1	4,889	0.02%
2024/09/09	2	94.35	2	96.00	96.80	0	4,864	0.00%
2024/09/06	0	98.00	3	98.30	96.30	-3	4,859	-0.06%
2024/09/05	2	103.75	1	105.50	102.00	1	4,826	0.02%
2024/09/04	1	103.03	0	0.00	103.50	1	4,795	0.02%
2024/09/03	11	116.50	13	117.54	114.00	-2	4,695	-0.04%
2024/09/02	1	111.00	0	0.00	110.50	1	4,418	0.02%
2024/08/30	2	109.50	2	109.25	109.00	0	4,397	0.00%
2024/08/29	0	0.00	2	109.00	106.50	-2	4,330	-0.05%
2024/08/28	2	110.00	1	108.50	109.00	1	4,290	0.02%
2024/08/27	4	108.63	4	109.25	111.00	0	4,267	0.00%
2024/08/26	0	0.00	4	101.88	106.50	-4	4,087	-0.10%
2024/08/21	3	97.17	0	0.00	96.80	3	4,575	0.07%
2024/08/20	2	99.55	2	101.20	98.70	0	4,643	0.00%
2024/08/06	3	79.50	1	83.60	83.30	2	4,564	0.04%
2024/08/02	3	98.23	0	0.00	98.10	3	4,506	0.07%
2024/07/29	1	103.00	2	106.00	102.00	-1	4,534	-0.02%
2024/07/23	0	112.50	0	0.00	111.50	0	4,514	0.00%
2024/07/18	3	119.50	0	0.00	121.50	3	4,559	0.07%
2024/07/16	1	123.50	1	120.50	121.00	0	4,565	0.00%
2024/07/11	1.3	130.92	0	0.00	128.50	1.3	4,639	0.03%
2024/07/10	1	131.50	1	132.00	131.00	0	4,618	0.00%
2024/07/09	2	132.75	4.1	129.50	129.50	-2	4,614	-0.04%
2024/07/08	4.1	129.36	1	127.50	127.50	3.1	4,602	0.07%
2024/07/05	23	135.22	21	136.90	135.00	2	4,590	0.04%
2024/07/04	1	130.00	5	132.00	137.00	-4	4,477	-0.09%
2024/07/03	1	130.00	3	128.67	130.00	-2	4,389	-0.05%
2024/07/02	1	127.50	1	128.00	123.00	0	4,377	0.00%
2024/07/01	6	128.08	2	127.00	127.00	4	4,431	0.09%
2024/06/28	8	129.44	3	131.33	128.50	5	4,406	0.11%
2024/06/26	4	140.13	2	140.50	141.50	2	4,222	0.05%
2024/06/25	35	136.77	36	134.47	138.50	-1	4,088	-0.02%
2024/06/24	1	132.00	7	130.00	129.50	-6	3,917	-0.15%
2024/06/21	10	127.15	2	125.50	131.00	8	3,741	0.21%
2024/06/20	12	127.83	16	127.25	130.50	-4	3,639	-0.11%
2024/06/19	5	119.40	3	121.17	119.00	2	3,486	0.06%
2024/06/18	1	119.00	0	0.00	119.00	1	3,438	0.03%
2024/06/17	2	123.50	11	119.77	121.50	-9	3,427	-0.26%
2024/06/13	9	116.56	5	116.00	116.50	4	3,362	0.12%
2024/06/12	0	0.00	1	120.00	119.00	-1	3,346	-0.03%
2024/06/11	0	0.00	5	117.00	117.00	-5	3,340	-0.15%
2024/06/07	5	122.00	0	0.00	119.50	5	3,350	0.15%
2024/06/06	3.1	119.76	3	117.50	117.50	0.1	3,339	0.00%
2024/06/05	5	119.50	2	119.25	117.00	3	3,245	0.09%
2024/06/04	2	116.50	0	0.00	116.00	2	3,270	0.06%
2024/06/03	6	117.42	5	119.00	119.50	1	3,312	0.03%
2024/05/31	12	115.79	10	113.50	115.50	2	3,283	0.06%
2024/05/30	2	117.50	6	118.92	115.50	-4	3,255	-0.12%
2024/05/29	8	123.44	12	122.50	123.50	-4	3,229	-0.12%
2024/05/28	18	115.67	23	117.09	116.50	-5	3,129	-0.16%
2024/05/27	2	106.00	2	110.00	110.50	0	2,909	0.00%
2024/05/24	1	99.70	5	100.80	100.50	-4	2,882	-0.14%
2024/05/22	2	94.40	3	99.10	98.90	-1	3,013	-0.03%
2024/05/13	0	0.00	8	92.26	92.00	-8	3,247	-0.25%
2024/05/09	0	0.00	2	94.10	92.90	-2	3,294	-0.06%
2024/05/07	0	0.00	3	94.63	95.00	-3	3,360	-0.09%
2024/05/06	1	93.70	1	92.70	92.50	0	3,354	0.00%
2024/04/29	1	92.60	0	0.00	92.40	1	3,790	0.03%