台虹 (8039)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
42.25
漲跌
▲0.15
漲幅
+0.36%
成交量
820張
產業
上市電子零組件類股▲2.61%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	42.40	42.25	-1	2,546	-0.04%
2025/04/23	2	41.68	0.1	41.60	41.90	2	2,572	0.08%
2025/04/22	0	0.00	1	40.90	41.00	-1	2,617	-0.04%
2025/04/16	0.1	40.80	0	0.00	41.10	0.1	3,400	0.00%
2025/04/15	4	40.40	9	40.72	40.95	-5	3,378	-0.15%
2025/04/14	1	39.50	0	0.00	39.50	1	3,357	0.03%
2025/04/11	1	35.50	0	0.00	36.95	1	3,301	0.03%
2025/04/09	7	33.79	0	0.00	33.10	7	3,285	0.21%
2025/04/08	12	36.90	0	0.00	36.55	12	3,201	0.37%
2025/04/02	1	44.60	3	44.55	44.60	-2	3,142	-0.06%
2025/04/01	8	43.63	0	0.00	43.70	8	3,152	0.25%
2025/03/31	24	44.25	0	0.00	43.40	24	3,147	0.76%
2025/03/28	1	47.20	0	0.00	45.90	1	3,125	0.03%
2025/03/26	0	0.00	4	48.40	48.35	-4	3,126	-0.13%
2025/03/25	0	0.00	20	48.15	48.20	-20	3,128	-0.64%
2025/03/24	0	0.00	0.1	48.96	48.70	-0.1	3,125	0.00%
2025/03/21	0.5	48.87	0	0.00	49.15	0.5	3,119	0.02%
2025/03/20	0	49.00	2	49.08	49.10	-2	3,115	-0.06%
2025/03/18	1	48.30	0	0.00	48.10	1	3,094	0.03%
2025/03/12	0.1	48.90	6	48.93	48.70	-5.9	3,093	-0.19%
2025/03/11	4.1	45.87	0	0.00	47.70	4.1	3,076	0.13%
2025/03/10	0	47.05	0	0.00	47.15	0	3,054	0.00%
2025/03/07	1	47.20	0	0.00	47.00	1	3,046	0.03%
2025/03/06	3.1	48.14	0	0.00	47.50	3.1	3,036	0.10%
2025/03/05	1	48.11	0	0.00	48.40	1	3,004	0.03%
2025/03/04	2	48.48	2	48.63	48.45	0	3,000	0.00%
2025/02/27	6	49.25	2	49.60	49.05	4	2,971	0.13%
2025/02/26	0	0.00	25	50.12	50.30	-25	2,903	-0.86%
2025/02/25	22	50.17	2	50.55	50.10	20	2,877	0.70%
2025/02/24	0	0.00	1	49.50	49.30	-1	2,810	-0.04%
2025/02/19	1	49.35	1	49.55	49.35	0	2,799	0.00%
2025/02/18	2	49.05	0	0.00	48.75	2	2,784	0.07%
2025/02/17	1	48.55	20	48.70	48.85	-19	2,777	-0.68%
2025/02/14	0	0.00	1	48.85	48.35	-1	2,768	-0.04%
2025/02/13	4	50.24	6	50.77	49.50	-2	2,743	-0.07%
2025/02/12	7	49.41	6	49.55	48.95	1	2,609	0.04%
2025/02/11	9	48.47	2	48.58	47.80	7	2,540	0.28%
2025/02/10	5	49.23	25	49.08	49.25	-20	2,516	-0.79%
2025/02/07	4	48.95	28	49.03	49.00	-24	2,471	-0.97%
2025/02/06	23	48.44	6	48.36	48.45	17	2,347	0.72%
2025/02/05	1	45.75	1	46.25	45.85	0	2,209	0.00%
2025/02/03	4	44.25	0	0.00	45.20	4	2,205	0.18%
2025/01/20	0	0.00	3	45.08	45.50	-3	2,202	-0.14%
2025/01/15	2	43.90	1	43.60	43.40	1	2,273	0.04%
2025/01/14	0	0.00	7	43.31	43.25	-7	2,328	-0.30%
2025/01/13	8	45.41	6	43.50	42.95	2	2,316	0.09%
2025/01/10	30	48.52	25	47.38	46.95	5	2,220	0.23%
2025/01/09	19	47.57	18	48.49	47.80	1	1,823	0.05%
2025/01/07	1	44.70	0	0.00	44.45	1	1,663	0.06%
2025/01/06	0	0.00	27	44.82	45.10	-27	1,703	-1.58%
2025/01/03	1	44.25	0	0.00	44.20	1	1,774	0.06%
2024/12/27	0	0.00	5	45.55	45.40	-5	2,449	-0.20%
2024/12/24	2	47.05	0	0.00	46.30	2	2,709	0.07%
2024/12/19	2	45.48	3	45.50	45.75	-1	2,881	-0.03%
2024/12/18	0	0.00	1	45.90	45.90	-1	2,956	-0.03%
2024/12/13	1	46.35	0	0.00	46.10	1	3,449	0.03%
2024/12/12	7	46.97	0	0.00	46.85	7	3,845	0.18%
2024/12/10	0	0.00	6	48.08	47.75	-6	3,967	-0.15%
2024/12/09	8	47.61	0	0.00	47.20	8	4,020	0.20%
2024/12/05	55	48.93	0	0.00	48.25	55	4,123	1.33%
2024/12/04	12	49.34	0	0.00	49.20	12	4,203	0.29%
2024/12/02	1	48.90	3	48.95	48.60	-2	4,333	-0.05%
2024/11/29	1	48.55	1	48.50	48.80	0	4,383	0.00%
2024/11/27	2	48.60	0	0.00	48.20	2	4,856	0.04%
2024/11/26	1	49.85	0.1	49.32	49.80	0.9	5,561	0.02%
2024/11/22	3	49.10	0	0.00	48.85	3	7,492	0.04%
2024/11/21	5.2	48.52	0	0.00	48.65	5.2	8,033	0.06%
2024/11/20	2	48.28	0	0.00	47.65	2	8,182	0.02%
2024/11/18	4	48.35	0	0.00	48.10	4	8,172	0.05%
2024/11/15	0	0.00	2	49.45	49.00	-2	8,156	-0.02%
2024/11/14	2	48.70	0	0.00	48.10	2	8,169	0.02%
2024/11/12	0	0.00	8	48.86	48.80	-8	8,164	-0.10%
2024/11/08	5.1	51.27	0	0.00	50.30	5.1	8,133	0.06%
2024/11/07	1	51.00	1	52.00	52.30	0	8,099	0.00%
2024/11/06	1.2	51.07	0	0.00	50.60	1.2	8,078	0.01%
2024/11/05	1.1	51.51	0	0.00	51.50	1.1	8,073	0.01%
2024/11/04	1	51.60	0	0.00	51.50	1	8,106	0.01%
2024/11/01	9	51.79	20	52.00	52.20	-11	8,138	-0.14%
2024/10/30	1	54.00	0	0.00	53.20	1	8,156	0.01%
2024/10/29	4	54.10	0	0.00	54.30	4	8,176	0.05%
2024/10/28	2	55.00	1	54.60	54.90	1	8,182	0.01%
2024/10/25	0	0.00	12	55.60	55.90	-12	8,164	-0.15%
2024/10/24	9	56.78	2	55.80	56.10	7	8,181	0.09%
2024/10/23	2.2	57.40	4	57.65	57.40	-1.9	8,166	-0.02%
2024/10/22	8.1	57.35	4	57.60	57.00	4.1	8,172	0.05%
2024/10/21	1	56.50	4	56.95	57.90	-3	8,113	-0.04%
2024/10/18	1	55.10	1	54.70	54.60	0	8,044	0.00%
2024/10/17	21	55.68	1	55.60	55.50	20	8,053	0.25%
2024/10/16	1	55.10	24	53.86	55.10	-23	8,058	-0.29%
2024/10/15	1	54.80	2	54.70	54.30	-1	8,049	-0.01%
2024/10/11	0	0.00	2	55.15	55.00	-2	8,024	-0.02%
2024/10/09	2	55.50	10	55.27	55.30	-8	8,011	-0.10%
2024/10/08	16	57.16	0.5	58.70	56.60	15.5	7,974	0.19%
2024/10/07	7	61.01	6.6	60.06	59.80	0.4	7,894	0.01%
2024/10/04	29.1	62.82	7	62.31	61.20	22	7,849	0.28%
2024/10/01	15	60.59	3	60.70	61.00	12	7,691	0.16%
2024/09/30	1	60.00	7	60.10	59.90	-6	7,645	-0.08%
2024/09/27	7	61.93	9	62.27	61.30	-2	7,626	-0.03%
2024/09/26	33	60.81	5	61.86	59.90	28	7,495	0.37%
2024/09/25	13	61.52	1	61.99	61.40	12	7,397	0.16%
2024/09/24	2.1	61.60	3	61.43	61.10	-0.9	7,335	-0.01%
2024/09/23	3	61.47	0	0.00	61.20	3	7,301	0.04%
2024/09/20	3.8	63.45	2.2	62.78	62.40	1.6	7,277	0.02%
2024/09/19	2	63.35	1	63.50	64.20	1	7,245	0.01%
2024/09/18	21	63.61	9	63.14	62.20	12	7,173	0.17%
2024/09/16	14.2	66.17	9	67.23	65.20	5.2	7,120	0.07%
2024/09/13	39.1	69.33	31	67.06	68.00	8.1	7,033	0.12%
2024/09/12	0	0.00	2	67.85	68.90	-2	6,719	-0.03%
2024/09/11	2	62.80	0	0.00	64.00	2	6,677	0.03%
2024/09/10	1	63.00	0	0.00	63.00	1	6,842	0.01%
2024/09/09	3	64.73	0	0.00	65.60	3	6,853	0.04%
2024/09/06	3	64.73	4	64.90	64.60	-1	7,062	-0.01%
2024/09/05	1	69.40	5	68.60	66.50	-4	7,056	-0.06%
2024/09/04	7	65.69	0	0.00	67.00	7	6,993	0.10%
2024/09/03	1	69.10	0	0.00	69.20	1	6,974	0.01%
2024/09/02	1	69.50	0	0.00	69.20	1	7,021	0.01%
2024/08/30	0	0.00	3	69.70	68.60	-3	6,972	-0.04%
2024/08/29	9	69.77	4	70.18	70.10	5	6,895	0.07%
2024/08/28	42	70.27	8	70.21	70.10	34	6,491	0.52%
2024/08/27	64	69.25	67	69.82	72.70	-3	5,776	-0.05%
2024/08/26	21	66.42	27.1	67.46	66.10	-6.1	4,644	-0.13%
2024/08/23	6	59.95	14.2	59.50	62.20	-8.2	3,851	-0.21%
2024/08/22	1	54.90	3	56.53	56.60	-2	3,321	-0.06%
2024/08/21	0	0.00	5	51.40	51.70	-5	3,185	-0.16%
2024/08/14	2	50.00	0	0.00	49.55	2	3,172	0.06%
2024/08/13	1	49.80	0	0.00	49.40	1	3,161	0.03%
2024/08/09	0	0.00	3	49.15	49.10	-3	3,173	-0.09%
2024/08/06	0	46.00	0	0.00	47.20	0	3,180	0.00%
2024/08/05	9	47.76	0	0.00	48.30	9	3,160	0.28%
2024/08/02	2.1	52.48	0	0.00	51.60	2.1	3,166	0.07%
2024/08/01	4	55.83	0	0.00	55.20	4	3,175	0.13%
2024/07/31	0.1	53.90	0	0.00	54.60	0.1	3,147	0.00%
2024/07/29	0	55.20	0	0.00	55.00	0	3,131	0.00%
2024/07/26	0	55.00	0	0.00	54.80	0	3,127	0.00%
2024/07/23	8	55.12	0	0.00	54.40	8	3,185	0.25%
2024/07/22	0	58.30	10	59.00	58.60	-10	3,192	-0.31%
2024/07/19	10	61.00	0	62.30	60.30	10	3,242	0.31%
2024/07/18	15	61.73	15	61.95	62.40	0	3,208	0.00%
2024/07/17	1	62.60	0	0.00	62.40	1	3,171	0.03%
2024/07/16	0	0.00	1	62.30	62.40	-1	3,146	-0.03%
2024/07/15	0	0.00	1	62.10	62.30	-1	3,114	-0.03%
2024/07/12	0	60.80	0	0.00	61.10	0	3,090	0.00%
2024/07/11	2	61.70	0	0.00	61.50	2	3,087	0.06%
2024/07/10	1	60.61	0	0.00	60.60	1	3,059	0.03%
2024/07/08	1	63.50	0	64.10	63.10	1	2,949	0.03%
2024/07/05	0	0.00	9	61.93	62.50	-9	2,839	-0.32%
2024/06/27	0	57.60	0	0.00	57.80	0	2,613	0.00%
2024/06/26	5	59.22	9	58.96	58.50	-4	2,591	-0.15%
2024/06/25	0	57.31	1	57.30	57.70	-1	2,543	-0.04%
2024/06/24	10	58.65	0	58.70	58.50	10	2,501	0.40%
2024/06/21	7	58.76	2	59.40	58.30	5	2,453	0.20%
2024/06/20	0	0.00	1	58.80	58.80	-1	2,288	-0.04%
2024/06/18	1	58.60	0	0.00	57.70	1	2,096	0.05%
2024/06/17	7	59.10	2	58.80	58.60	5	2,026	0.25%
2024/06/14	2	57.70	3	57.90	57.60	-1	1,828	-0.05%
2024/06/13	10	59.23	2	58.50	58.90	8	1,751	0.46%
2024/06/12	4	55.68	10	56.31	56.70	-6	1,502	-0.40%
2024/06/11	2	54.75	2	54.15	55.00	0	1,423	0.00%
2024/06/07	5	55.16	2	54.30	54.00	3	1,392	0.22%
2024/06/06	9	54.03	7	53.53	53.80	2	1,332	0.15%
2024/05/31	2	52.20	0	0.00	52.20	2	1,218	0.16%
2024/05/28	0.1	54.10	2	54.50	53.70	-2	1,198	-0.16%
2024/05/27	0	0.00	5	54.06	54.40	-5	1,181	-0.42%
2024/05/24	0	0.00	1	52.00	52.40	-1	1,155	-0.09%
2024/05/23	0	0.00	20	52.81	52.70	-20	1,157	-1.73%
2024/05/22	2	52.45	2	52.15	53.90	0	1,149	0.00%
2024/05/21	7	51.90	0	0.00	52.10	7	1,121	0.62%
2024/05/20	3	51.90	3	51.90	52.30	0	1,153	0.00%
2024/05/16	5	52.48	2	51.80	52.10	3	1,166	0.26%
2024/05/15	0	0.00	3	51.73	51.40	-3	1,156	-0.26%
2024/05/13	0	0.00	1	52.50	52.30	-1	1,157	-0.09%
2024/05/10	1	50.80	0	0.00	51.20	1	1,139	0.09%
2024/05/09	0	0.00	0.4	53.30	52.30	-0.4	1,111	-0.04%
2024/05/08	3	52.97	0	53.80	53.30	3	1,092	0.27%
2024/05/07	0	0.00	10	52.09	53.20	-10	1,034	-0.97%
2024/05/06	7.3	51.49	0	0.00	51.50	7.3	969	0.76%
2024/05/03	16	51.48	17	50.99	50.80	-1	959	-0.10%
2024/05/02	1	52.00	8	51.86	51.90	-7	947	-0.74%
2024/04/30	2	51.40	1	52.40	51.50	1	949	0.11%
2024/04/29	4.1	51.98	5	52.34	52.50	-0.9	932	-0.10%