擎亞 (8096)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
27.60
漲跌
▼1.10
漲幅
-3.83%
成交量
9,920張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	27.50	2	27.30	27.60	-1	26,184	0.00%
2024/04/18	4	28.99	1	29.10	28.70	3	27,433	0.01%
2024/04/17	10	28.55	3	28.78	28.50	7	28,021	0.02%
2024/04/16	8	28.58	9	28.49	27.95	-1	28,646	0.00%
2024/04/15	25	31.00	1	30.10	30.10	24	28,817	0.08%
2024/04/12	37	31.30	30	32.08	30.75	7	28,966	0.02%
2024/04/11	21	31.45	21	31.30	30.65	0	29,395	0.00%
2024/04/10	65	32.25	54	32.96	31.15	11	29,384	0.04%
2024/04/09	2	31.80	23	32.90	32.90	-21	28,388	-0.07%
2024/04/08	11	28.84	28.7	29.58	29.95	-17.7	28,324	-0.06%
2024/04/03	6	26.57	15	26.71	27.25	-9	28,099	-0.03%
2024/04/02	4	25.80	8	26.06	26.50	-4	28,790	-0.01%
2024/04/01	12	26.74	38	27.35	25.90	-26	28,884	-0.09%
2024/03/29	3	26.27	0.3	26.25	25.65	2.7	28,476	0.01%
2024/03/28	3	25.62	2	25.50	25.45	1	28,399	0.00%
2024/03/27	0.1	25.75	0	0.00	25.65	0.1	28,356	0.00%
2024/03/26	1.1	26.20	6	26.31	26.10	-4.9	28,314	-0.02%
2024/03/25	4.1	25.98	1.1	25.94	25.95	3	28,214	0.01%
2024/03/22	5	25.35	40	25.99	25.40	-35	28,141	-0.12%
2024/03/21	54.1	25.91	15.1	26.39	25.90	39	28,061	0.14%
2024/03/20	11	24.99	8	25.10	24.70	3	27,837	0.01%
2024/03/19	0	0.00	1	25.35	25.15	-1	27,888	0.00%
2024/03/18	23	26.25	14	25.74	25.65	9	27,954	0.03%
2024/03/15	36	26.03	77	26.05	26.25	-41	28,237	-0.15%
2024/03/14	76	25.59	38	25.44	25.60	38	28,296	0.13%
2024/03/13	26	26.37	32	26.10	25.50	-6	28,274	-0.02%
2024/03/12	88	26.85	87	27.23	26.45	1	28,015	0.00%
2024/03/11	7.1	25.70	12	25.23	25.75	-4.9	27,146	-0.02%
2024/03/08	22	24.61	16	24.44	24.80	6	26,918	0.02%
2024/03/07	14.2	24.08	5	23.68	23.60	9.2	26,700	0.03%
2024/03/06	2	25.23	1	24.91	24.85	1	26,802	0.00%
2024/03/05	1.1	25.05	16	25.23	25.00	-14.9	26,949	-0.06%
2024/03/04	16	25.56	4	25.85	25.70	12	26,843	0.04%
2024/03/01	17	26.07	23	25.40	25.55	-6	26,700	-0.02%
2024/02/29	12	25.47	14	25.80	26.00	-2	26,438	-0.01%
2024/02/27	76.2	27.35	35	25.64	25.15	41.2	26,173	0.16%
2024/02/26	13	25.89	49	26.74	27.50	-36	25,109	-0.14%
2024/02/23	44	25.88	35	25.99	25.00	9	24,671	0.04%
2024/02/22	13	25.37	16	25.03	24.75	-3	24,185	-0.01%
2024/02/21	23	25.23	51	25.06	24.80	-28	24,035	-0.12%
2024/02/20	72.2	25.55	68	25.26	25.15	4.2	23,813	0.02%
2024/02/19	100.5	26.80	77	26.71	26.15	23.5	23,554	0.10%
2024/02/16	14	25.86	16	25.25	26.15	-2	22,687	-0.01%
2024/02/15	23	23.73	23	24.35	23.80	0	22,250	0.00%
2024/02/05	27.2	22.94	14	22.98	22.75	13.2	22,019	0.06%
2024/02/02	25.3	23.95	10	23.92	23.55	15.3	21,762	0.07%
2024/02/01	13	25.24	7	24.58	24.35	6	21,500	0.03%
2024/01/31	23	25.86	17	25.77	25.30	6	21,130	0.03%
2024/01/30	51	25.75	47	25.75	25.35	4	20,623	0.02%
2024/01/29	43	25.31	55.5	25.54	25.35	-12.5	20,156	-0.06%
2024/01/26	47	25.31	48	24.73	24.65	-1	19,442	-0.01%
2024/01/25	203	26.98	183.3	27.29	25.50	19.7	18,870	0.10%	大買/大賣/
2024/01/24	18	24.62	31	25.41	25.85	-13	16,662	-0.08%
2024/01/23	9	23.68	41	23.96	23.50	-32	16,039	-0.20%
2024/01/22	47.3	23.41	31	23.29	23.05	16.3	15,611	0.10%
2024/01/19	29	24.03	40	24.01	23.90	-11	15,295	-0.07%
2024/01/18	62	24.26	42	24.27	24.20	20	14,799	0.14%
2024/01/17	56	24.65	48	24.73	23.90	8	14,085	0.06%
2024/01/16	244.5	24.86	222	24.07	23.75	22.5	12,966	0.17%	大買/大賣/
2024/01/15	97	23.50	99.1	24.12	24.65	-2.1	11,469	-0.02%
2024/01/12	133.6	23.36	115	23.47	22.45	18.6	10,400	0.18%	大買/大賣/
2024/01/11	14	21.91	28	21.88	22.70	-14	8,988	-0.16%
2024/01/10	76	19.51	62	19.44	20.65	14	8,267	0.17%
2024/01/09	27	18.17	50	18.43	18.80	-23	7,404	-0.31%
2024/01/08	32	18.95	26	19.15	18.15	6	6,896	0.09%
2024/01/05	63	19.19	66	19.16	18.90	-3	6,463	-0.05%
2024/01/04	30	18.25	34.5	18.54	19.00	-4.5	5,256	-0.08%
2024/01/03	20	16.83	20	16.83	17.30	0	4,686	0.00%
2024/01/02	7	16.10	6	15.81	15.80	1	4,403	0.02%
2023/12/29	7	16.32	7	16.34	16.15	0	4,292	0.00%
2023/12/28	45	16.45	32	16.44	16.00	13	4,012	0.32%
2023/12/27	2	15.75	11	15.52	15.75	-9	3,111	-0.29%
2023/12/26	6	14.40	5	14.40	14.35	1	2,837	0.04%
2023/12/25	6	14.03	5	14.01	13.80	1	2,719	0.04%
2023/12/21	10	13.65	0	0.00	13.65	10	2,579	0.39%
2023/12/20	5	14.51	5	14.51	14.25	0	2,533	0.00%
2023/12/19	8	14.11	12	14.05	14.15	-4	2,483	-0.16%
2023/12/18	2	14.83	0	14.30	14.25	2	2,435	0.08%
2023/12/15	5	15.19	2	14.35	14.40	3	2,359	0.13%
2023/12/14	6	15.20	12	15.09	15.40	-6	2,225	-0.27%
2023/12/13	13	15.01	15	15.09	14.75	-2	2,079	-0.10%
2023/12/12	19	14.98	10	14.67	14.90	9	1,913	0.47%
2023/12/11	8	13.90	28	14.59	14.70	-20	1,418	-1.41%
2023/12/08	9	13.30	22	13.36	13.40	-13	1,145	-1.13%
2023/12/06	1	12.60	0	0.00	12.35	1	951	0.11%
2023/12/05	1	12.50	12	12.94	12.70	-11	913	-1.20%
2023/12/04	3	12.72	1	13.05	12.45	2	853	0.23%
2023/12/01	20	13.21	8.1	13.26	13.35	11.9	760	1.57%
2023/11/30	1	12.90	48	12.56	12.90	-47	473	-9.93%
2023/11/29	21	11.68	43.1	11.61	11.75	-22.1	211	-10.45%
2023/10/31	0	0.00	0.3	11.70	11.10	-0.3	228	-0.11%
2023/10/25	0	0.00	9	11.21	11.25	-9	236	-3.80%
2023/10/24	0	0.00	1	11.10	11.00	-1	233	-0.43%
2023/10/23	0	0.00	10	10.93	10.85	-10	235	-4.25%
2023/10/12	0	0.00	5	11.00	11.00	-5	319	-1.57%
2023/09/25	0	10.70	0	0.00	10.65	0	496	0.00%
2023/08/21	2	10.65	0	0.00	10.60	2	545	0.37%
2023/08/14	22	10.54	0	10.95	10.40	22	536	4.10%
2023/08/10	0	0.00	0.2	11.00	10.80	-0.2	522	-0.04%
2023/08/07	22	10.80	0	0.00	11.05	22	511	4.30%
2023/07/28	0	0.00	2	12.10	12.10	-2	461	-0.43%
2023/07/17	0	0.00	30.5	12.68	12.45	-30.5	433	-7.04%
2023/07/14	3	12.30	3	12.33	12.25	0	379	0.00%
2023/07/12	0	0.00	4	12.20	11.95	-4	346	-1.15%
2023/07/10	0	0.00	2	12.40	12.25	-2	315	-0.63%
2023/06/13	0	0.00	0.2	11.65	11.65	-0.2	215	-0.09%
2023/06/08	0.1	11.60	0	0.00	11.60	0.1	234	0.02%
2023/06/07	0	11.80	0	0.00	11.70	0	241	0.00%
2023/06/01	0	0.00	0.2	11.50	11.45	-0.2	371	-0.06%
2023/05/23	0	0.00	23.3	11.40	11.45	-23.3	388	-6.01%
2023/05/22	0	0.00	27	11.45	11.40	-27	392	-6.87%
2023/05/18	2	11.45	0	0.00	11.45	2	397	0.50%
2023/05/09	5	11.20	0	0.00	11.20	5	399	1.25%
2023/04/26	0	11.40	0	0.00	11.35	0	398	0.00%
2023/04/25	0	11.50	0	0.00	11.30	0	397	0.00%
2023/04/18	0	11.85	0	0.00	11.70	0	389	0.00%
2023/04/17	1	11.70	0	0.00	11.75	1	389	0.26%
2023/04/14	0	0.00	2	11.60	11.70	-2	385	-0.52%
2023/04/13	0	11.80	0	0.00	11.60	0	384	0.00%
2023/03/24	1	11.50	0	0.00	11.55	1	495	0.20%
2023/03/23	0	0.00	8	11.55	11.55	-8	493	-1.62%
2023/03/15	0	0.00	3	11.45	11.45	-3	484	-0.62%
2023/03/09	4	12.10	0	0.00	12.05	4	460	0.87%
2023/03/08	0	0.00	1	12.10	12.10	-1	455	-0.22%
2023/03/07	9	12.13	3	12.12	12.10	6	450	1.33%
2023/03/03	0	12.10	0	0.00	11.90	0	321	0.00%
2023/02/21	2	11.95	0	0.00	12.05	2	312	0.64%
2023/02/10	0	0.00	3	11.90	11.95	-3	304	-0.99%
2023/02/07	2	11.85	0	0.00	11.85	2	304	0.66%
2023/01/17	0	0.00	0.1	11.60	11.55	-0.1	315	-0.02%
2023/01/11	0	0.00	2	11.65	11.65	-2	322	-0.62%
2022/12/26	2	11.93	0	0.00	11.85	2	370	0.54%
2022/12/20	0	0.00	7	12.63	12.30	-7	354	-1.97%
2022/11/29	0	0.00	8	11.75	11.75	-8	306	-2.61%
2022/11/25	0	0.00	3.3	11.75	11.70	-3.3	322	-1.03%
2022/11/17	0	0.00	12	11.68	11.75	-12	438	-2.74%
2022/11/16	0	0.00	10.3	11.60	11.65	-10.3	444	-2.31%
2022/11/04	2	11.20	0	0.00	11.40	2	537	0.37%
2022/11/02	5	11.20	0	0.00	11.35	5	550	0.91%
2022/10/28	0	11.00	0	0.00	10.70	0	565	0.00%
2022/10/13	4	11.10	0	0.00	10.95	4	645	0.62%
2022/10/12	0	0.00	5	11.80	11.80	-5	636	-0.79%
2022/10/11	2	11.85	5	11.75	11.85	-3	641	-0.47%
2022/10/07	5	12.20	0	0.00	12.25	5	638	0.78%
2022/09/26	10	12.35	0	0.00	12.35	10	723	1.38%
2022/09/07	0	0.00	1	12.65	12.65	-1	1,514	-0.07%
2022/09/06	12	12.80	0	0.00	12.80	12	1,551	0.77%
2022/08/31	0	0.00	1	13.30	13.60	-1	2,942	-0.03%
2022/08/29	0.9	13.30	0	0.00	13.20	0.9	3,379	0.03%
2022/08/26	0	0.00	16	13.46	13.35	-16	3,430	-0.47%
2022/08/19	0	0.00	20	13.80	13.75	-20	3,900	-0.51%
2022/08/16	0	0.00	20	13.58	13.45	-20	4,517	-0.44%
2022/08/10	20	13.25	0	0.00	13.30	20	5,436	0.37%
2022/08/04	15	12.67	0	0.00	12.75	15	5,752	0.26%
2022/08/03	10	12.80	0	0.00	12.80	10	5,746	0.17%
2022/07/12	10	12.40	0	0.00	12.25	10	5,632	0.18%
2022/07/11	15	12.58	0	0.00	12.65	15	5,612	0.27%
2022/07/08	20	13.18	1	13.15	13.10	19	5,595	0.34%
2022/07/06	16	12.71	1	12.70	12.70	15	5,583	0.27%
2022/07/05	0	0.00	2	12.95	13.00	-2	5,572	-0.04%
2022/07/04	1	13.00	0	0.00	12.85	1	5,562	0.02%
2022/07/01	20	12.85	0	0.00	12.90	20	5,554	0.36%
2022/06/29	5	13.70	0	0.00	13.60	5	5,503	0.09%
2022/06/28	13	13.64	3	13.72	13.80	10	5,464	0.18%
2022/06/27	1	13.30	0	0.00	13.30	1	4,999	0.02%
2022/06/24	5	13.15	5	13.10	13.10	0	4,987	0.00%
2022/06/23	0	0.00	1	13.00	12.90	-1	4,971	-0.02%
2022/06/22	10	13.20	0	0.00	13.05	10	4,950	0.20%
2022/06/21	5	13.25	35	13.19	13.60	-30	4,922	-0.61%
2022/06/20	5	13.10	0	0.00	13.10	5	4,889	0.10%
2022/06/17	10	13.43	10	13.48	13.45	0	4,849	0.00%
2022/06/16	48	13.82	5	14.05	13.70	43	4,817	0.89%
2022/06/14	6	14.63	3	14.55	14.30	3	4,719	0.06%
2022/06/13	107	14.89	105	14.51	14.50	2	4,656	0.04%	大買/大賣/
2022/06/10	33	15.66	30	15.17	14.75	3	4,204	0.07%
2022/06/09	2	15.53	6	15.45	15.45	-4	3,383	-0.12%
2022/06/08	9	15.46	3	15.45	15.30	6	3,304	0.18%
2022/06/07	3	15.00	2	14.60	14.55	1	2,900	0.03%
2022/06/06	7	15.25	0	0.00	14.95	7	2,782	0.25%
2022/06/02	1	15.50	0	0.00	15.45	1	2,736	0.04%
2022/06/01	15	15.71	25.6	15.97	15.55	-10.6	2,704	-0.39%
2022/05/30	1	15.70	6	15.51	15.40	-5	2,451	-0.20%
2022/05/27	1	15.45	1	15.70	15.25	0	2,381	0.00%
2022/05/26	5	15.40	2	15.48	15.10	3	2,250	0.13%
2022/05/25	9	15.91	5	15.95	15.70	4	2,132	0.19%
2022/05/24	3	15.80	16	15.71	16.05	-13	1,952	-0.67%
2022/05/23	1	15.15	7	15.45	15.50	-6	1,609	-0.37%
2022/05/20	13	15.18	47	15.44	14.70	-34	1,334	-2.55%
2022/05/19	11	14.55	63	15.11	15.20	-52	993	-5.23%
2022/05/18	5	14.76	130	14.85	14.35	-125	853	-14.65%	大賣/鉅額交易
2022/05/17	3	14.28	0	0.00	14.15	3	659	0.46%
2022/05/16	8	14.56	44	14.48	14.35	-36	574	-6.27%
2022/05/12	0	0.00	5	12.30	12.30	-5	334	-1.49%
2022/04/25	5	12.75	0	0.00	12.70	5	389	1.29%
2022/04/22	0	0.00	2	13.10	13.05	-2	394	-0.51%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/18	0	13.03	0	0.00	12.95	0	508	0.00%
2022/04/12	20	13.15	0	0.00	13.10	20	591	3.38%
2022/04/01	0	13.30	0	0.00	13.30	0	791	0.00%
2022/03/31	1	13.35	0	0.00	13.30	1	822	0.12%
2022/03/21	0	0.00	3	13.55	13.55	-3	1,593	-0.19%
2022/03/17	0	0.00	2	13.43	13.45	-2	1,951	-0.10%
2022/03/08	1	12.60	0	0.00	12.70	1	2,010	0.05%
2022/03/07	1	13.00	0	0.00	12.90	1	2,005	0.05%
2022/03/04	1	13.50	0	0.00	13.50	1	1,999	0.05%
2022/03/01	1	13.45	0	0.00	13.45	1	2,131	0.05%
2022/02/23	0	0.00	1	13.90	13.85	-1	2,238	-0.04%
2022/02/18	0	0.00	0	13.90	14.00	0	2,272	0.00%
2022/02/17	1	13.95	0	0.00	13.95	1	2,271	0.04%
2022/02/15	0	0.00	1	13.90	13.85	-1	2,271	-0.04%
2022/02/14	1	13.55	0	0.00	13.55	1	2,264	0.04%
2022/02/10	0	0.00	1	13.75	13.85	-1	2,277	-0.04%
2022/02/08	0	13.70	0	0.00	13.75	0	2,270	0.00%
2022/02/07	0	0.00	2	13.30	13.45	-2	2,268	-0.09%
2022/01/26	2	12.95	0	0.00	12.95	2	2,263	0.09%
2022/01/25	41	13.01	0	0.00	12.90	41	2,260	1.81%
2022/01/24	11	13.11	0	0.00	13.35	11	2,248	0.49%
2022/01/21	30	13.52	0	0.00	13.55	30	2,241	1.34%
2022/01/14	25	13.58	0	0.00	13.55	25	2,221	1.13%
2022/01/13	9	13.90	0	0.00	14.00	9	2,201	0.41%
2022/01/12	1	14.00	0	0.00	14.05	1	2,193	0.05%
2022/01/11	5	14.23	0	0.00	14.20	5	2,192	0.23%
2022/01/10	0	0.00	15	14.88	15.15	-15	2,122	-0.71%
2022/01/07	82	14.59	2	14.60	14.60	80	2,101	3.81%
2022/01/06	22	14.59	0	0.00	14.95	22	2,077	1.06%
2022/01/05	0	0.00	1	15.05	14.80	-1	2,064	-0.05%
2022/01/03	0	0.00	3	15.20	15.15	-3	2,020	-0.15%
2021/12/30	2	15.95	30	15.77	15.50	-28	1,993	-1.40%
2021/12/29	1	15.60	9	15.62	15.55	-8	1,926	-0.42%
2021/12/27	15	15.45	3	15.50	15.50	12	1,854	0.65%
2021/12/24	1	15.40	0	0.00	15.20	1	1,826	0.05%
2021/12/23	3	15.55	69	15.52	15.40	-66	1,801	-3.66%
2021/12/20	3	15.45	1	15.45	15.30	2	1,581	0.13%
2021/12/17	1	15.00	5	14.85	15.00	-4	1,422	-0.28%
2021/12/16	0	0.00	21	15.58	15.30	-21	1,428	-1.47%
2021/12/15	21	15.61	54	15.59	15.40	-33	1,363	-2.42%
2021/12/14	21	15.93	18	15.91	15.05	3	1,128	0.27%
2021/12/13	0	0.00	32.2	15.10	15.10	-32.2	843	-3.81%
2021/12/07	0	0.00	10	13.45	13.45	-10	749	-1.34%
2021/12/02	10	13.05	0	0.00	13.10	10	733	1.36%
2021/11/30	10	13.14	0	0.00	13.10	10	730	1.37%
2021/11/26	0	0.00	2	13.20	13.25	-2	715	-0.28%
2021/11/25	0	0.00	1	14.10	13.75	-1	681	-0.15%
2021/11/24	1.9	13.86	17	13.79	14.05	-15.1	608	-2.48%
2021/11/23	1	13.35	10	13.28	13.35	-9	527	-1.70%
2021/11/22	5	13.05	3	13.00	13.25	2	514	0.39%
2021/11/19	10	12.90	0	0.00	12.90	10	503	1.99%
2021/11/18	0	0.00	0	12.95	12.95	0	509	-0.01%
2021/11/17	4	12.83	5	13.00	13.05	-1	497	-0.20%
2021/11/16	1	12.75	0	0.00	12.70	1	497	0.20%
2021/11/15	9	12.65	0	0.00	12.65	9	518	1.74%
2021/11/11	0	0.00	2	12.70	12.70	-2	541	-0.37%
2021/11/09	0	0.00	15	12.95	12.95	-15	602	-2.49%
2021/10/29	0	0.00	1	12.90	12.90	-1	868	-0.12%
2021/10/19	0	0.00	1	12.50	12.60	-1	1,308	-0.08%
2021/10/13	11	12.00	0	0.00	12.05	11	1,916	0.57%
2021/10/08	0	0.00	1	12.50	12.50	-1	1,941	-0.05%
2021/10/07	10	12.30	0	0.00	12.35	10	1,972	0.51%
2021/10/04	1	12.00	0	0.00	12.00	1	2,387	0.04%
2021/10/01	8	12.49	0	0.00	12.45	8	2,405	0.33%
2021/09/28	5	12.90	0	0.00	12.90	5	2,519	0.20%
2021/09/23	10	12.85	2	12.93	12.85	8	2,588	0.31%
2021/09/22	2	12.45	0	0.00	12.50	2	2,584	0.08%
2021/09/16	10	13.10	0	0.00	13.15	10	2,708	0.37%
2021/09/07	1	13.50	1	13.50	13.45	0	3,733	0.00%
2021/09/03	0	0.00	3	13.97	14.00	-3	3,895	-0.08%
2021/08/30	0	0.00	3	13.52	13.65	-3	3,894	-0.08%
2021/08/25	0	0.00	9	13.37	13.40	-9	3,899	-0.23%
2021/08/20	0	0.00	1	12.95	12.75	-1	3,888	-0.03%
2021/08/19	16	12.66	4	12.60	12.55	12	3,876	0.31%
2021/08/17	11	13.02	0	0.00	12.70	11	3,849	0.29%
2021/08/16	43	12.95	0	0.00	12.90	43	3,840	1.12%
2021/08/13	58	13.52	0	0.00	13.25	58	3,825	1.52%
2021/08/11	41	13.94	3	13.80	13.90	38	3,776	1.01%
2021/08/10	1	14.50	0	0.00	14.45	1	3,743	0.03%
2021/08/09	8	14.74	0	0.00	15.10	8	3,747	0.21%
2021/08/02	0	0.00	13	15.55	15.35	-13	3,660	-0.36%
2021/07/30	1	15.15	0	0.00	14.95	1	3,564	0.03%
2021/07/28	0	0.00	1	13.85	14.35	-1	3,526	-0.03%
2021/07/26	6	15.14	1	14.90	15.25	5	3,510	0.14%
2021/07/23	23	15.17	23	15.24	14.80	0	3,486	0.00%
2021/07/22	20	15.43	11.1	16.16	15.35	9	3,437	0.26%
2021/07/21	28.1	15.32	72	15.49	15.75	-44	3,261	-1.35%
2021/07/20	0	0.00	35	14.35	14.35	-35	2,997	-1.17%
2021/07/19	3	14.55	0	0.00	14.50	3	3,024	0.10%
2021/07/15	1.9	14.05	0	0.00	14.05	1.9	3,180	0.06%
2021/07/14	15	13.78	0	0.00	13.80	15	3,202	0.47%
2021/07/12	65	15.04	14.3	14.93	14.70	50.7	3,192	1.59%
2021/07/09	0	0.00	0.2	14.65	14.60	-0.2	2,882	-0.01%
2021/07/05	5	14.85	8	14.86	14.85	-3	3,253	-0.09%
2021/07/01	0	0.00	3	13.85	13.90	-3	3,420	-0.09%
2021/06/29	7	13.81	0	0.00	13.85	7	3,417	0.20%
2021/06/25	0	0.00	14	14.90	14.25	-14	3,605	-0.39%
2021/06/24	14	14.55	9	14.20	14.60	5	3,513	0.14%
2021/06/23	1	13.85	0	0.00	13.95	1	3,468	0.03%
2021/06/22	8	14.05	8	14.13	13.90	0	3,433	0.00%
2021/06/21	1	13.95	1	14.35	14.55	0	3,379	0.00%
2021/06/18	27	14.48	16	14.34	14.30	11	3,286	0.33%
2021/06/17	5	15.00	15	15.45	15.55	-10	3,109	-0.32%
2021/06/16	105	15.53	107	15.58	15.50	-2	3,062	-0.07%	大買/大賣/
2021/06/15	8	14.55	19	15.04	15.10	-11	2,612	-0.42%
2021/06/11	0	0.00	41	13.64	13.75	-41	2,537	-1.62%
2021/06/10	0	0.00	7	12.59	12.50	-7	2,484	-0.28%
2021/06/07	2	12.00	0	0.00	12.10	2	2,489	0.08%
2021/06/03	2	12.45	0	0.00	12.50	2	2,508	0.08%
2021/06/02	3	12.48	0	0.00	12.50	3	2,526	0.12%
2021/05/28	20	12.40	0	0.00	12.30	20	2,539	0.79%
2021/05/25	0	0.00	1	12.45	12.35	-1	2,550	-0.04%
2021/05/21	0	0.00	1	11.75	11.75	-1	2,560	-0.04%
2021/05/19	0.2	11.75	0	0.00	11.60	0.2	2,582	0.01%
2021/05/18	2	10.70	2	11.30	11.30	0	2,583	0.00%
2021/05/17	11	10.40	2	10.90	10.40	9	2,580	0.35%
2021/05/14	1	11.85	0	0.00	11.50	1	2,548	0.04%
2021/05/13	3	11.63	0	0.00	11.70	3	2,532	0.12%
2021/05/12	30	12.11	0	0.00	11.80	30	2,508	1.20%
2021/05/11	66	13.17	0	0.00	13.10	66	2,455	2.69%
2021/05/07	0	0.00	1	14.00	14.10	-1	2,453	-0.04%
2021/05/06	1	13.45	0.2	13.91	13.50	0.8	2,452	0.03%
2021/05/05	0	0.00	1	13.95	13.70	-1	2,453	-0.04%
2021/05/04	7	13.31	0	0.00	13.70	7	2,465	0.28%
2021/05/03	2	14.65	0	0.00	14.30	2	2,455	0.08%
2021/04/23	0.2	15.50	0	0.00	15.65	0.2	2,580	0.01%
2021/04/22	12	15.58	17	15.59	15.10	-5	2,599	-0.19%
2021/04/21	4	15.38	30	15.30	15.45	-26	2,583	-1.01%
2021/04/16	0	0.00	4	15.45	15.05	-4	2,708	-0.15%
2021/04/14	8	14.74	11	15.10	14.95	-3	2,642	-0.11%
2021/04/13	31	15.04	14	15.35	15.00	17	2,593	0.66%
2021/04/12	1	14.45	30	14.70	14.45	-29	2,456	-1.18%
2021/04/09	33	14.93	5	15.07	14.65	28	2,405	1.16%
2021/04/08	0	0.00	13	14.19	14.20	-13	2,268	-0.57%
2021/04/07	35	14.23	26	13.98	14.15	9	2,206	0.41%
2021/04/01	0	0.00	10	13.52	13.40	-10	2,011	-0.50%
2021/03/31	12	13.60	0	0.00	13.55	12	2,012	0.60%
2021/03/30	21	13.60	20.1	13.62	13.60	0.9	1,982	0.04%
2021/03/26	2	13.20	0	0.00	13.10	2	1,754	0.11%
2021/03/22	0	0.00	3	13.63	13.55	-3	1,778	-0.17%
2021/03/19	0	0.00	46	13.61	13.50	-46	1,763	-2.61%
2021/03/18	7	13.55	20	13.65	13.50	-13	1,731	-0.75%
2021/03/17	0	0.00	27	13.46	13.50	-27	1,739	-1.55%
2021/03/16	0	0.00	1	13.40	13.20	-1	1,826	-0.05%
2021/03/15	0	0.00	5	13.15	13.20	-5	1,849	-0.27%
2021/03/12	2	13.05	0	0.00	13.00	2	1,872	0.11%
2021/03/10	1	12.95	0	0.00	12.95	1	2,056	0.05%
2021/03/08	1	13.25	7	13.25	13.05	-6	2,113	-0.28%
2021/03/05	7	13.15	0	0.00	13.25	7	2,140	0.33%
2021/03/04	2	13.05	0	0.00	13.05	2	2,157	0.09%
2021/02/17	0	0.00	5	12.58	12.50	-5	2,396	-0.21%
2021/02/02	1	12.20	0	0.00	12.20	1	2,421	0.04%
2021/02/01	2	12.10	2	12.15	12.10	0	2,524	0.00%
2021/01/29	49	12.51	4	12.40	12.45	45	2,508	1.79%
2021/01/27	2	12.90	0	0.00	12.85	2	2,510	0.08%
2021/01/26	70	12.93	0	0.00	12.85	70	2,503	2.80%
2021/01/21	5	13.30	1	13.25	13.45	4	2,379	0.17%
2021/01/20	2	13.35	0	0.00	13.10	2	2,353	0.08%
2021/01/19	2	13.60	91	13.98	13.90	-89	2,293	-3.88%
2021/01/18	2	13.40	0	0.00	13.30	2	2,176	0.09%
2021/01/15	6	13.75	0	0.00	13.10	6	2,152	0.28%
2021/01/14	0	0.00	8	13.49	14.00	-8	2,092	-0.38%
2021/01/13	12	13.64	9	13.58	13.60	3	2,014	0.15%
2021/01/12	5	13.19	4	13.08	13.15	1	1,817	0.06%
2021/01/08	2	12.70	0	0.00	12.70	2	1,769	0.11%
2021/01/05	0	13.15	0	0.00	13.10	0	1,760	0.00%
2020/12/30	0	0.00	2	12.90	12.90	-2	1,706	-0.12%
2020/12/23	2	12.50	0	0.00	12.50	2	1,672	0.12%
2020/12/16	0	0.00	1	12.90	12.70	-1	1,719	-0.06%
2020/12/15	1	12.70	0	0.00	12.50	1	1,691	0.06%
2020/12/11	6	12.53	0	0.00	12.40	6	1,673	0.36%
2020/12/10	91	13.00	0	0.00	12.65	91	1,650	5.51%
2020/12/07	2	14.05	53.2	14.25	14.35	-51.2	1,538	-3.33%
2020/12/04	0	0.00	2	13.63	13.70	-2	1,386	-0.14%
2020/12/01	0	0.00	2	13.90	13.65	-2	1,393	-0.14%
2020/11/30	0	0.00	4	13.53	13.35	-4	1,422	-0.28%
2020/11/25	0	0.00	11	13.09	12.95	-11	1,813	-0.61%
2020/11/24	12	13.01	0	0.00	13.05	12	1,801	0.67%
2020/11/23	2	13.38	37	12.93	13.55	-35	1,750	-2.00%
2020/11/20	0	0.00	2	12.75	12.85	-2	1,613	-0.12%
2020/11/19	0	0.00	19	12.66	12.70	-19	1,603	-1.19%
2020/11/18	0	0.00	4	12.43	12.40	-4	1,588	-0.25%
2020/11/10	4	12.44	0	0.00	12.35	4	1,721	0.23%
2020/11/09	23	12.58	4	12.63	12.50	19	1,712	1.11%
2020/10/29	2	11.80	0	0.00	11.90	2	1,668	0.12%
2020/10/23	2	12.15	0	0.00	12.15	2	1,619	0.12%
2020/10/22	10	12.20	0	0.00	12.10	10	1,623	0.62%
2020/10/21	0	0.00	1	12.50	12.20	-1	1,624	-0.06%
2020/10/20	10	12.20	0	0.00	12.25	10	1,612	0.62%
2020/10/19	30	12.02	0	0.00	12.05	30	1,595	1.88%
2020/10/15	1	11.95	2	12.05	11.95	-1	1,587	-0.06%
2020/09/28	1	11.30	0	0.00	11.40	1	1,803	0.06%
2020/09/25	2	11.25	0	0.00	11.20	2	1,814	0.11%
2020/09/24	21	11.46	0	0.00	11.45	21	1,807	1.16%
2020/09/23	2	11.95	0	0.00	11.90	2	1,796	0.11%
2020/09/22	1	12.05	0	0.00	12.05	1	1,808	0.06%
2020/09/21	3	12.25	0	0.00	12.20	3	1,804	0.17%
2020/09/18	0	0.00	10	12.50	12.45	-10	1,788	-0.56%
2020/09/17	2	12.25	0	0.00	12.30	2	1,783	0.11%
2020/09/16	0	0.00	2	12.25	12.25	-2	1,795	-0.11%
2020/09/11	14	12.09	0	0.00	12.05	14	1,817	0.77%
2020/09/07	3	12.93	1	13.15	12.50	2	1,790	0.11%
2020/09/04	2	12.83	2	13.05	13.05	0	1,752	0.00%
2020/09/03	2	13.55	2	13.75	13.25	0	1,737	0.00%
2020/09/02	4	13.61	0	0.00	13.20	4	1,691	0.24%
2020/09/01	1	13.65	88	13.35	13.90	-87	1,569	-5.54%
2020/08/31	1	12.75	22	12.70	12.65	-21	1,370	-1.53%
2020/08/27	3	12.22	0	0.00	12.20	3	1,362	0.22%
2020/08/25	1	12.25	0	0.00	12.30	1	1,429	0.07%
2020/08/24	20	12.45	0	0.00	12.45	20	1,465	1.36%
2020/08/21	1	12.15	1	12.55	12.40	0	1,493	0.00%
2020/08/19	0	0.00	1	13.00	12.60	-1	1,512	-0.07%
2020/08/14	0	0.00	4	12.69	12.70	-4	1,591	-0.25%
2020/08/06	4	12.00	9	11.85	11.80	-5	1,555	-0.32%
2020/07/27	1	11.55	0	0.00	11.40	1	1,849	0.05%
2020/07/22	1	12.15	0	0.00	12.05	1	2,048	0.05%
2020/07/20	1	11.75	0	0.00	12.00	1	2,075	0.05%
2020/07/15	1	12.15	0	0.00	12.10	1	2,105	0.05%
2020/07/13	0	12.40	1	12.55	12.50	-1	2,161	-0.05%
2020/07/10	1	12.35	0	0.00	12.35	1	2,225	0.04%
2020/07/09	1	12.85	1	13.30	13.00	0	2,287	0.00%
2020/07/08	0	0.00	1	13.20	13.25	-1	2,287	-0.04%
2020/07/07	2	12.65	0	0.00	12.50	2	2,205	0.09%
2020/07/01	0	0.00	1	12.30	12.20	-1	2,103	-0.05%
2020/06/29	1	11.75	0	0.00	11.85	1	2,077	0.05%
2020/06/23	1	12.10	0	0.00	12.05	1	2,071	0.05%
2020/06/19	0	0.00	1	12.55	12.50	-1	2,055	-0.05%
2020/06/16	0	0.00	2	12.18	12.25	-2	1,998	-0.10%
2020/06/12	1	11.30	1	11.80	11.90	0	2,009	0.00%
2020/06/11	1	11.70	0	0.00	11.70	1	2,008	0.05%
2020/06/10	1	12.15	0	0.00	12.30	1	1,989	0.05%
2020/06/09	3	12.55	0	0.00	12.20	3	1,984	0.15%
2020/06/08	0	0.00	1	13.20	12.85	-1	1,969	-0.05%
2020/06/05	10	12.85	10	12.80	12.80	0	1,947	0.00%
2020/06/04	1	12.65	2	12.55	12.55	-1	1,922	-0.05%
2020/06/02	0	0.00	1	13.05	12.70	-1	1,883	-0.05%
2020/06/01	0	0.00	114	12.86	12.85	-114	1,845	-6.18%	大賣/鉅額交易
2020/05/29	0	0.00	5	12.74	12.55	-5	1,800	-0.28%
2020/05/28	0	0.00	1	12.50	12.60	-1	1,750	-0.06%
2020/05/27	1	12.15	0	0.00	12.25	1	1,697	0.06%
2020/05/25	0	0.00	2	12.40	12.45	-2	1,641	-0.12%
2020/05/22	0	0.00	1	11.90	11.95	-1	1,568	-0.06%
2020/05/21	1	11.15	0	0.00	11.35	1	1,500	0.07%
2020/05/15	0	0.00	5	11.18	11.50	-5	1,541	-0.32%
2020/05/13	1	10.85	1	10.85	10.90	0	1,487	0.00%
2020/05/12	16	11.08	0	0.00	11.05	16	1,472	1.09%
2020/05/11	0	0.00	1	12.30	12.25	-1	1,408	-0.07%
2020/05/08	0	0.00	1	12.10	12.15	-1	1,389	-0.07%
2020/05/07	0	0.00	4	12.08	11.80	-4	1,344	-0.30%
2020/05/04	1	11.10	0	0.00	11.25	1	1,299	0.08%
2020/04/30	1	11.65	0	0.00	11.60	1	1,279	0.08%
2020/04/28	8	12.20	12	12.12	11.45	-4	1,251	-0.32%
2020/04/27	5	11.75	2	11.75	11.90	3	1,144	0.26%
2020/04/23	0	0.00	3	11.00	10.95	-3	1,054	-0.28%
2020/04/22	4	10.58	0	0.00	10.55	4	1,032	0.39%
2020/04/17	0	0.00	10	11.57	11.15	-10	977	-1.02%
2020/04/16	1	10.55	11	10.93	11.20	-10	924	-1.08%
2020/04/15	10	11.05	0	0.00	10.70	10	895	1.12%
2020/04/14	2	10.80	3	10.90	11.00	-1	824	-0.12%
2020/04/09	0	0.00	4	9.09	9.09	-4	726	-0.55%
2020/04/08	0	0.00	1	9.20	9.14	-1	727	-0.14%
2020/03/31	1	8.56	0	0.00	8.48	1	754	0.13%
2020/03/27	0	0.00	30	8.79	8.51	-30	773	-3.88%
2020/03/26	0	0.00	2	8.54	8.80	-2	776	-0.26%
2020/03/23	1	7.40	0	0.00	7.43	1	946	0.11%
2020/03/20	30	7.95	2	7.87	7.98	28	945	2.96%
2020/03/19	14	7.38	0	0.00	7.38	14	940	1.49%
2020/03/18	1	8.03	0	0.00	8.19	1	912	0.11%
2020/03/17	8	8.03	0	0.00	8.03	8	907	0.88%
2020/03/16	5	8.75	0	0.00	8.63	5	898	0.56%
2020/03/13	15	8.86	30	8.93	9.09	-15	896	-1.67%
2020/03/12	21	9.89	0	0.00	9.83	21	879	2.39%
2020/03/11	1	10.45	1	10.90	10.45	0	864	0.00%
2020/02/21	0	0.00	31	11.06	11.10	-31	912	-3.40%
2020/02/20	1	11.35	46	11.23	11.20	-45	901	-4.99%
2020/02/18	0	0.00	1	10.70	10.70	-1	830	-0.12%
2020/02/17	1	10.25	0	0.00	10.25	1	813	0.12%
2020/02/13	1	10.45	3	10.60	10.50	-2	815	-0.25%
2020/02/11	0	0.00	21	10.91	10.70	-21	810	-2.59%
2020/02/07	2	10.38	0	0.00	10.50	2	796	0.25%
2020/02/06	22	10.85	5	10.80	10.55	17	784	2.17%
2020/02/04	9	9.72	0	0.00	9.86	9	730	1.23%
2020/02/03	0	0.00	30	9.55	9.60	-30	736	-4.07%
2020/01/31	0	0.00	2	9.90	9.90	-2	736	-0.27%
2020/01/30	3	10.03	0	0.00	9.88	3	736	0.41%
2020/01/20	15	11.14	15	11.00	10.95	0	732	0.00%
2020/01/17	1	10.75	0	0.00	10.70	1	723	0.14%
2020/01/16	2	10.83	0	0.00	10.80	2	723	0.28%
2020/01/14	0	0.00	2	11.05	11.00	-2	732	-0.27%
2020/01/10	10	10.71	0	0.00	10.70	10	743	1.35%
2020/01/08	3	10.77	0	0.00	10.65	3	782	0.38%
2020/01/07	22	11.02	0	0.00	11.00	22	786	2.80%
2020/01/06	10	11.20	0	0.00	11.25	10	787	1.27%
2020/01/02	1	11.40	0	0.00	11.40	1	800	0.12%
2019/12/30	1	11.35	0	0.00	11.35	1	872	0.11%
2019/12/26	1	11.40	0	0.00	11.65	1	946	0.11%
2019/12/23	0	0.00	4	11.80	11.65	-4	1,574	-0.25%
2019/12/20	1	11.50	0	0.00	11.65	1	1,576	0.06%
2019/12/19	6	12.23	1	12.50	11.85	5	1,557	0.32%
2019/12/18	0	0.00	56	12.04	12.00	-56	1,468	-3.81%
2019/12/16	6	10.78	0	0.00	10.90	6	1,431	0.42%
2019/12/06	0	0.00	1	11.20	11.05	-1	1,500	-0.07%
2019/12/02	1	10.70	0	0.00	10.70	1	1,645	0.06%
2019/11/29	0	0.00	2	10.85	10.75	-2	1,640	-0.12%
2019/11/27	0	0.00	1	11.05	11.00	-1	1,642	-0.06%
2019/11/25	0	0.00	2	11.55	11.30	-2	1,630	-0.12%
2019/11/21	15	11.18	0	0.00	11.00	15	1,608	0.93%
2019/11/20	3	11.25	2	11.33	11.35	1	1,570	0.06%
2019/11/15	6	10.50	0	0.00	10.50	6	1,513	0.40%
2019/11/13	1	10.15	0	0.00	10.25	1	1,509	0.07%
2019/11/11	2	10.60	0	0.00	10.55	2	1,501	0.13%
2019/11/04	1	10.90	1	10.75	10.75	0	1,472	0.00%
2019/10/31	1	10.85	0	0.00	10.75	1	1,463	0.07%
2019/10/17	0	0.00	1	11.40	11.45	-1	1,435	-0.07%
2019/10/16	3	11.02	0	0.00	10.90	3	1,413	0.21%
2019/10/09	1	11.35	0	0.00	11.20	1	1,394	0.07%
2019/10/08	2	11.63	0	0.00	11.65	2	1,368	0.15%
2019/10/04	32	11.91	0	0.00	12.10	32	1,332	2.40%
2019/10/03	2	12.40	0	0.00	12.50	2	1,269	0.16%
2019/10/02	30	12.55	2	12.45	12.45	28	1,230	2.28%
2019/10/01	43	12.32	16	12.55	12.50	27	1,180	2.29%
2019/09/27	2	12.65	16.7	12.48	12.90	-14.7	901	-1.63%
2019/09/26	0	0.00	8	11.75	11.75	-8	561	-1.42%
2019/09/20	0	0.00	4	10.55	10.45	-4	492	-0.81%
2019/09/19	0	0.00	2	10.75	10.70	-2	482	-0.41%
2019/09/09	2	10.25	0	0.00	10.20	2	356	0.56%
2019/09/06	0	0.00	11	10.34	10.60	-11	288	-3.81%
2019/08/19	0	0.00	8	9.30	9.28	-8	190	-4.20%
2019/08/15	0.2	9.20	0	0.00	9.15	0.2	189	0.11%
2019/08/14	8	9.24	0	0.00	9.20	8	189	4.23%
2019/07/22	0	0.00	2	9.65	9.46	-2	185	-1.08%
2019/07/17	0	0.00	6	9.20	9.29	-6	161	-3.72%
2019/07/10	1	9.01	0	0.00	9.01	1	149	0.67%
2019/07/01	3	9.00	0	0.00	9.01	3	165	1.82%
2019/06/11	3	8.85	0	0.00	8.88	3	223	1.34%
2019/06/05	1	9.05	0	0.00	9.02	1	244	0.41%
2019/05/24	0	0.00	3	9.05	9.05	-3	304	-0.99%
2019/05/09	5	9.10	0	0.00	9.03	5	385	1.30%
2019/05/06	1	9.32	0	0.00	9.27	1	385	0.26%
2019/05/03	2	9.38	0	0.00	9.38	2	382	0.52%
2019/05/02	2	9.40	0	0.00	9.37	2	382	0.52%
2019/04/29	2	9.50	0	0.00	9.55	2	379	0.53%
2019/04/26	2	9.69	0	0.00	9.58	2	377	0.53%
2019/04/12	0	0.00	2	10.20	10.05	-2	369	-0.54%
2019/04/03	0	0.00	0.8	9.69	9.71	-0.8	351	-0.24%
2019/03/29	2	9.73	0	0.00	9.74	2	346	0.58%
2019/03/28	1	9.74	0	0.00	9.70	1	346	0.29%
2019/03/21	2	9.90	22	9.94	9.93	-20	336	-5.94%
2019/03/19	3	10.05	0	0.00	10.00	3	341	0.88%
2019/03/15	10	10.35	0	0.00	10.25	10	329	3.04%
2019/03/11	2	10.25	0	0.00	10.35	2	283	0.71%
2019/02/27	2	10.20	0	0.00	10.40	2	267	0.75%
2019/02/26	0	0.00	20	10.53	10.50	-20	261	-7.65%
2019/02/25	0	0.00	4	11.08	10.95	-4	253	-1.58%
2019/02/22	0	0.00	2	10.85	10.80	-2	226	-0.88%
2019/02/21	0	0.00	5	10.20	10.30	-5	170	-2.94%
2019/02/12	1	9.20	0	0.00	9.20	1	140	0.71%
2019/01/25	0	0.00	0.4	9.40	9.46	-0.4	143	-0.28%
2018/12/17	2	9.39	0	0.00	9.38	2	307	0.65%
2018/12/14	2	9.57	0	0.00	9.37	2	311	0.64%
2018/12/06	0	0.00	1	10.00	9.90	-1	313	-0.32%
2018/12/04	4	10.43	0	0.00	10.40	4	315	1.27%
2018/11/29	20	10.35	0	0.00	10.25	20	331	6.04%
2018/11/27	2	10.40	0	0.00	10.30	2	357	0.56%
2018/11/12	2	10.10	0	0.00	10.10	2	448	0.45%
2018/11/09	2	10.05	0	0.00	10.10	2	449	0.44%
2018/10/22	0	0.00	1	10.55	10.45	-1	478	-0.21%
2018/10/11	8	9.55	0	0.00	9.54	8	416	1.92%
2018/10/09	7	10.70	0	0.00	10.60	7	392	1.78%
2018/10/08	1	11.20	0	0.00	11.20	1	369	0.27%
2018/10/05	1	11.80	0	0.00	11.80	1	344	0.29%
2018/10/04	2	12.10	0	0.00	12.10	2	339	0.59%
2018/09/25	2	12.20	0	0.00	12.15	2	342	0.58%
2018/09/13	0	0.00	1	12.40	12.35	-1	348	-0.29%
2018/09/07	0	0.00	6	12.90	12.85	-6	353	-1.70%
2018/08/31	30	13.60	30	13.70	13.60	0	393	0.00%
2018/08/15	10	12.80	0	0.00	12.55	10	614	1.63%
2018/08/14	0	0.00	1	12.45	12.60	-1	606	-0.16%
2018/08/13	2	12.55	0	0.00	12.50	2	605	0.33%
2018/08/09	2	13.20	68	13.24	13.05	-66	601	-10.98%
2018/07/05	1	12.00	0	0.00	11.95	1	611	0.16%
2018/06/08	2	14.60	2	14.25	14.10	0	615	0.00%
2018/06/06	0	0.00	8	13.65	13.55	-8	485	-1.65%
2018/05/31	0	0.00	2	14.10	13.80	-2	495	-0.40%
2018/05/30	2	13.25	9	14.04	14.25	-7	442	-1.58%
2018/05/29	0	0.00	5	13.00	13.00	-5	361	-1.38%
2018/05/21	1	11.85	0	0.00	11.85	1	330	0.30%
2018/05/04	2	12.00	0	0.00	12.00	2	481	0.42%
2018/04/25	3	11.95	0	0.00	12.10	3	580	0.52%
2018/04/19	0	0.00	0.3	12.95	12.95	-0.3	619	-0.05%
2018/04/16	1	13.10	0	0.00	13.15	1	633	0.16%
2018/04/13	4	13.15	0	0.00	13.15	4	640	0.62%
2018/04/12	0	12.90	0	0.00	12.95	0	643	0.00%
2018/04/11	0	0.00	2	13.00	13.00	-2	646	-0.31%
2018/04/10	0	12.90	0	0.00	12.95	0	651	0.00%
2018/03/21	4	13.80	0	0.00	13.80	4	733	0.55%
2018/03/19	0.4	13.70	0	0.00	13.80	0.4	732	0.05%
2018/02/09	1	12.40	4	12.50	12.45	-3	709	-0.42%
2018/02/07	0	0.00	1	13.50	13.40	-1	714	-0.14%
2018/01/29	2	14.60	0	0.00	14.60	2	794	0.25%
2018/01/19	5	15.30	6	15.24	15.10	-1	863	-0.12%
2018/01/08	3	15.25	0	0.00	15.10	3	783	0.38%