KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.173.0074.40-0.16,1000.00%
2025/02/2012.171.3600.0074.5012.16,0660.20%
2025/02/191577.161.179.7378.9013.95,9990.23%
2025/02/1800.00376.5077.70-35,932-0.05%
2025/02/171069.50170.5070.7095,8950.15%
2025/02/1400.002.265.9571.00-2.25,852-0.04%
2025/02/133.164.029.363.0564.60-6.25,886-0.11%
2025/02/125.563.406.263.9564.50-0.65,912-0.01%
2025/02/116.157.1620.156.5059.70-146,243-0.22%
2025/02/106.154.351453.6454.30-7.96,201-0.13%
2025/02/0752.151.6762.151.7554.00-106,076-0.16%
2025/02/0670.150.4287.150.3950.40-175,489-0.31%
2025/02/054148.1736.148.0948.354.94,8760.10%
2025/02/0453.144.736544.6844.50-11.94,509-0.26%
2025/01/223440.015540.0141.65-213,969-0.53%
2025/01/213739.121139.3039.20263,7380.70%
2025/01/2000.00434.7536.25-43,603-0.11%
2025/01/16135.7000.0035.3013,7020.03%
2025/01/14134.8000.0035.7013,7490.03%
2025/01/10236.78336.6336.75-13,825-0.03%
2025/01/09135.40135.8535.5003,8480.00%
2025/01/0700.00137.9537.90-13,921-0.03%
2025/01/03237.5500.0037.2024,0560.05%
2024/12/300.137.8000.0037.400.14,1730.00%
2024/12/270.138.2000.0038.150.14,2390.00%
2024/12/26139.0500.0038.6014,3080.02%
2024/12/2500.00038.6538.9004,4090.00%
2024/12/24138.3500.0038.4014,7670.02%
2024/12/20338.90638.8838.45-34,966-0.06%
2024/12/19338.3500.0038.5535,1690.06%
2024/12/18638.6700.0038.8565,2710.11%
2024/12/165.138.60139.3538.054.15,5760.07%
2024/12/13140.02139.8539.7005,7270.00%
2024/12/12641.61241.4541.3045,7980.07%
2024/12/11141.30141.5041.4005,8610.00%
2024/12/101042.53242.4341.0085,8880.14%
2024/12/09944.542644.7345.00-175,879-0.29%
2024/12/0600.006.141.9442.00-6.15,763-0.11%
2024/12/05640.98140.8540.5555,8440.09%
2024/12/04741.191241.4841.10-55,976-0.08%
2024/12/03239.20139.6039.1016,0880.02%
2024/12/02339.03139.3038.9026,4730.03%
2024/11/29238.8800.0039.0026,5950.03%
2024/11/28639.78539.6039.0016,8220.01%
2024/11/27140.1000.0040.5017,1210.01%
2024/11/26540.92340.7740.9527,4260.03%
2024/11/25240.901340.7341.15-117,891-0.14%
2024/11/18437.3500.0037.10411,3600.04%
2024/11/14439.24138.4538.35313,7210.02%
2024/11/13339.3300.0039.15315,3270.02%
2024/11/121439.25439.0638.901016,6430.06%
2024/11/111042.94342.8042.20717,2300.04%
2024/11/082444.5819.144.8644.45517,4080.03%
2024/11/071442.171942.8143.50-517,255-0.03%
2024/11/06139.1000.0039.55117,5630.01%
2024/11/01138.9500.0039.20118,0160.01%
2024/10/30239.68139.7539.45118,1470.01%
2024/10/29139.9000.0039.10118,5780.01%
2024/10/25140.95441.1840.70-318,795-0.02%
2024/10/24542.1400.0041.95518,8630.03%
2024/10/23344.00243.7043.40118,8840.01%
2024/10/22242.78143.1542.70119,0710.01%
2024/10/2100.00142.8542.85-119,224-0.01%
2024/10/18143.2500.0043.35119,4270.01%
2024/10/17143.80143.9543.95019,5040.00%
2024/10/16142.45142.3542.40019,8360.00%
2024/10/15343.203.142.3142.30-0.119,8330.00%
2024/10/14143.65343.4643.45-219,815-0.01%
2024/10/11244.33644.1444.10-419,800-0.02%
2024/10/0921.145.662145.0244.100.119,8420.00%
2024/10/07144.40344.8045.50-219,999-0.01%
2024/10/04545.10344.4544.25220,0230.01%
2024/10/01146.051044.8046.00-920,088-0.04%
2024/09/30746.00146.3545.65620,0880.03%
2024/09/2721.147.901847.5747.353.120,1330.02%
2024/09/262248.831549.4248.10720,1630.03%
2024/09/25547.20447.2846.80120,0910.00%
2024/09/24446.98946.9447.50-520,183-0.02%
2024/09/23546.841546.9846.95-1020,200-0.05%
2024/09/20845.48245.1044.90620,3860.03%
2024/09/191544.611244.9145.80320,4810.01%
2024/09/182145.323044.7844.20-920,526-0.04%
2024/09/16646.931746.4146.00-1120,630-0.05%
2024/09/13248.805.148.2048.20-3.121,082-0.01%
2024/09/12349.43150.0049.05222,3260.01%
2024/09/11149.79150.2049.35023,8690.00%
2024/09/1010.150.85450.7649.856.124,1880.03%
2024/09/091150.63751.2651.60424,7020.02%
2024/09/06349.37549.5450.30-224,871-0.01%
2024/09/051748.71349.6347.951424,9670.06%
2024/09/049.549.52250.2548.957.524,8940.03%
2024/09/032253.061553.1852.00724,7190.03%
2024/09/021051.781051.9651.60024,5730.00%
2024/08/30952.03651.7551.50325,1120.01%
2024/08/2921.553.661053.6552.7011.525,2100.05%
2024/08/281956.2619.356.6755.40-0.325,3230.00%
2024/08/273256.574156.7557.00-925,088-0.04%
2024/08/262056.102656.0854.80-624,755-0.02%
2024/08/23453.53552.8054.50-124,5130.00%
2024/08/2210155.648555.2854.001624,3980.07% 大買/
2024/08/21953.931954.3154.80-1023,311-0.04%
2024/08/203053.673453.2552.50-422,743-0.02%
2024/08/192651.542651.2951.00022,2800.00%
2024/08/1621054.2416154.5852.104922,3500.22% 大買/大賣/
2024/08/158649.7112650.8952.40-4021,007-0.19% 大賣/
2024/08/148749.098948.7347.65-219,709-0.01%
2024/08/134945.9363.246.6148.55-14.218,721-0.08%
2024/08/121544.822844.9644.15-1318,992-0.07%
2024/08/091444.341044.3943.45419,2030.02%
2024/08/081143.45943.3842.95218,9760.01%
2024/08/07939.482040.4341.25-1118,589-0.06%
2024/08/061637.89837.2837.50818,6670.04%
2024/08/0522.137.18638.0537.0516.118,9710.08%
2024/08/021441.13340.8840.501119,4710.06%
2024/08/012344.752044.7543.15320,4190.01%
2024/07/31343.23443.1642.80-121,1980.00%
2024/07/30340.48940.5942.30-622,522-0.03%
2024/07/29641.13141.2039.55522,8940.02%
2024/07/2600.00242.4542.50-223,449-0.01%
2024/07/23243.301443.8942.50-1223,564-0.05%
2024/07/22241.30642.4443.05-423,351-0.02%
2024/07/191642.706142.7442.20-4523,213-0.19%
2024/07/18742.1015342.0642.45-14623,016-0.63% 大賣/鉅額交易
2024/07/1713540.837041.8042.406522,9310.28% 大買/
2024/07/162638.2900.0039.452622,6380.11%
2024/07/152138.811238.8238.55922,7450.04%
2024/07/125638.8200.0038.605622,8340.25%
2024/07/111238.05239.0039.101023,0310.04%
2024/07/10138.2500.0037.85123,2700.00%
2024/07/091037.931137.6537.00-123,4700.00%
2024/07/08841.5300.0040.80824,0420.03%
2024/07/051442.111341.7141.70124,5490.00%
2024/07/04540.9000.0040.75525,6890.02%
2024/07/03741.441140.9541.10-425,770-0.02%
2024/07/02441.36441.3541.80026,1460.00%
2024/07/01742.4350.142.6540.75-43.126,206-0.16%
2024/06/281244.655.144.8744.006.926,0860.03%
2024/06/27644.77644.5344.45026,4370.00%
2024/06/2648.145.591545.0345.3033.126,4600.13%
2024/06/25443.4323.343.6843.35-19.326,127-0.07%
2024/06/24544.37544.1344.05026,0020.00%
2024/06/211044.141344.4743.95-325,947-0.01%
2024/06/203145.353544.6144.55-425,782-0.02%
2024/06/1911145.8312645.6746.40-1525,271-0.06% 大買/大賣/
2024/06/18172.144.209544.3944.7577.124,2650.32% 大買/
2024/06/17241.85342.4342.65-122,7080.00%
2024/06/144239.885039.2738.80-822,402-0.04%
2024/06/1315.238.863637.9138.20-20.821,845-0.10%
2024/06/123637.133538.0438.20121,6900.00%
2024/06/118.136.13436.6836.504.121,6510.02%
2024/06/07836.59436.6336.85421,8360.02%
2024/06/061637.148.137.3836.657.922,6590.03%
2024/06/055039.056938.6137.95-1922,686-0.08%
2024/06/042837.891437.4437.701422,3180.06%
2024/06/031537.622537.9437.65-1022,153-0.05%
2024/05/31735.82735.9035.50021,8150.00%
2024/05/3011.136.43736.6735.904.121,8460.02%
2024/05/292837.572637.8237.75221,7870.01%
2024/05/281736.201136.3536.30621,5930.03%
2024/05/271035.98735.7635.60321,6270.01%
2024/05/24736.06235.8535.80522,5640.02%
2024/05/236.535.78936.2436.00-2.522,877-0.01%
2024/05/224838.471838.4937.053023,1040.13%
2024/05/212338.082838.3437.95-522,602-0.02%
2024/05/201437.492737.5036.90-1322,323-0.06%
2024/05/171337.231737.3237.25-422,237-0.02%
2024/05/166437.2153.737.0737.0010.322,7390.05%
2024/05/15836.0018.536.3637.00-10.522,178-0.05%
2024/05/14733.76233.5533.65521,8170.02%
2024/05/136.533.601433.4733.45-7.521,925-0.03%
2024/05/10735.015534.8134.35-4822,049-0.22%
2024/05/091736.852436.1635.20-722,156-0.03%
2024/05/086536.626436.6536.60122,1670.00%
2024/05/076836.866536.7635.90321,9790.01%
2024/05/0612835.21147.135.2736.40-19.121,589-0.09% 大買/大賣/
2024/05/03107.134.189734.2233.6510.120,9140.05% 大買/
2024/05/02830.312530.9432.30-1721,599-0.08%
2024/04/306730.382330.2329.404421,7250.20%
2024/04/29128.401828.7328.80-1721,454-0.08%
2024/04/26526.20526.8026.20021,5780.00%
2024/04/25626.6600.0026.55622,0250.03%
2024/04/24126.45126.8026.70022,7030.00%
2024/04/231126.021026.0626.00123,7750.00%
2024/04/22826.44426.8326.00425,2210.02%
2024/04/19127.50227.3027.60-126,1840.00%
2024/04/18428.99129.1028.70327,4330.01%
2024/04/171028.55328.7828.50728,0210.02%
2024/04/16828.58928.4927.95-128,6460.00%
2024/04/152531.00130.1030.102428,8170.08%
2024/04/123731.303032.0830.75728,9660.02%
2024/04/112131.452131.3030.65029,3950.00%
2024/04/106532.255432.9631.151129,3840.04%
2024/04/09231.802332.9032.90-2128,388-0.07%
2024/04/081128.8428.729.5829.95-17.728,324-0.06%
2024/04/03626.571526.7127.25-928,099-0.03%
2024/04/02425.80826.0626.50-428,790-0.01%
2024/04/011226.743827.3525.90-2628,884-0.09%
2024/03/29326.270.326.2525.652.728,4760.01%
2024/03/28325.62225.5025.45128,3990.00%
2024/03/270.125.7500.0025.650.128,3560.00%
2024/03/261.126.20626.3126.10-4.928,314-0.02%
2024/03/254.125.981.125.9425.95328,2140.01%
2024/03/22525.354025.9925.40-3528,141-0.12%
2024/03/2154.125.9115.126.3925.903928,0610.14%
2024/03/201124.99825.1024.70327,8370.01%
2024/03/1900.00125.3525.15-127,8880.00%
2024/03/182326.251425.7425.65927,9540.03%
2024/03/153626.037726.0526.25-4128,237-0.15%
2024/03/147625.593825.4425.603828,2960.13%
2024/03/132626.373226.1025.50-628,274-0.02%
2024/03/128826.858727.2326.45128,0150.00%
2024/03/117.125.701225.2325.75-4.927,146-0.02%
2024/03/082224.611624.4424.80626,9180.02%
2024/03/0714.224.08523.6823.609.226,7000.03%
2024/03/06225.23124.9124.85126,8020.00%
2024/03/051.125.051625.2325.00-14.926,949-0.06%
2024/03/041625.56425.8525.701226,8430.04%
2024/03/011726.072325.4025.55-626,700-0.02%
2024/02/291225.471425.8026.00-226,438-0.01%
2024/02/2776.227.353525.6425.1541.226,1730.16%
2024/02/261325.894926.7427.50-3625,109-0.14%
擎亞 相關文章