大世科 (8099)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
65.2
漲跌
▼0.1
漲幅
-0.15%
成交量
101張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	66.00	0	0.00	65.20	0	381	0.00%
2024/05/03	0	0.00	10	65.14	66.40	-10	376	-2.66%
2024/05/02	0.2	68.80	0	0.00	68.40	0.2	367	0.05%
2024/04/25	1	68.40	1	67.50	66.70	0	352	0.00%
2024/04/23	1	67.90	1	67.40	67.40	0	351	0.00%
2024/04/22	0	0.00	7	67.66	67.70	-7	348	-2.01%
2024/04/08	0	75.77	0	0.00	74.80	0	313	0.00%
2024/03/27	0	0.00	5	80.90	82.20	-5	290	-1.72%
2024/03/26	16	76.17	1	76.30	77.20	15	276	5.43%
2024/03/25	1	76.10	0	0.00	76.50	1	271	0.37%
2024/03/22	0	0.00	1	71.50	72.90	-1	266	-0.38%
2024/03/21	2	71.60	1	72.10	71.60	1	257	0.39%
2024/03/20	6	69.70	0	0.00	71.00	6	245	2.44%
2024/03/14	0	0.00	1	67.00	67.80	-1	226	-0.44%
2024/03/11	0	0.00	1	62.00	66.00	-1	155	-0.64%
2024/02/23	0	0.00	1	57.50	57.60	-1	73	-1.36%
2023/12/22	0	0.00	1	50.30	50.30	-1	105	-0.94%
2023/10/25	0	0.00	3	50.33	50.30	-3	148	-2.02%
2023/10/16	0	0.00	1	51.50	51.50	-1	200	-0.50%
2023/10/12	0	0.00	1	52.20	51.80	-1	228	-0.44%
2023/09/13	0	0.00	5	50.50	50.50	-5	354	-1.41%
2023/09/11	0	0.00	1	50.70	50.50	-1	401	-0.25%
2023/09/08	2	53.05	1	53.70	51.00	1	408	0.24%
2023/09/07	0	0.00	1	49.70	50.90	-1	403	-0.25%
2023/09/06	1	50.10	1	50.00	49.90	0	416	0.00%
2023/08/17	0	0.00	2	49.65	50.00	-2	1,456	-0.14%
2023/08/14	0	0.00	1	48.70	47.95	-1	1,636	-0.06%
2023/08/10	1	49.50	0	0.00	48.85	1	1,699	0.06%
2023/08/09	0	0.00	3	50.67	50.50	-3	1,710	-0.18%
2023/07/27	0	0.00	4	57.00	55.70	-4	2,106	-0.19%
2023/07/26	1	56.70	0	0.00	54.40	1	2,137	0.05%
2023/07/17	4	51.81	0	0.00	52.20	4	2,149	0.19%
2023/07/11	1	57.00	1	57.20	57.30	0	2,113	0.00%
2023/07/10	1	58.20	1	55.70	57.50	0	2,110	0.00%
2023/07/07	2	57.60	0	0.00	56.70	2	2,104	0.10%
2023/07/06	2	58.70	0	0.00	58.70	2	2,095	0.10%
2023/07/03	0	0.00	5	61.50	61.50	-5	2,073	-0.24%
2023/06/30	0	0.00	1	61.20	59.60	-1	2,059	-0.05%
2023/06/27	1	59.10	0	0.00	59.00	1	2,032	0.05%
2023/06/21	1	61.30	1	60.00	61.10	0	2,016	0.00%
2023/06/16	1	61.20	0	0.00	61.10	1	2,015	0.05%
2023/06/15	1	60.30	0	0.00	61.90	1	1,998	0.05%
2023/06/08	0	0.00	1	59.10	59.10	-1	1,950	-0.05%
2023/06/07	0	0.00	1	61.00	59.50	-1	1,953	-0.05%
2023/06/06	1	60.00	0	0.00	60.00	1	1,965	0.05%
2023/06/05	10	63.30	10	62.10	62.10	0	2,008	0.00%
2023/06/02	11	64.42	0	0.00	64.00	11	1,990	0.55%
2023/06/01	12	64.79	16	65.53	64.50	-4	1,951	-0.20%
2023/05/31	6	65.02	1	63.20	65.10	5	1,907	0.26%
2023/05/30	4	65.45	3	65.87	64.50	1	1,850	0.05%
2023/05/29	1	60.40	4	60.98	62.00	-3	1,704	-0.18%
2023/05/26	1	58.50	2	59.25	60.20	-1	1,624	-0.06%
2023/05/25	2	59.15	1	59.00	58.60	1	1,545	0.06%
2023/05/24	16	60.06	9	60.21	60.00	7	1,484	0.47%
2023/05/23	5	57.72	4	57.75	58.70	1	1,327	0.08%
2023/05/22	1	53.90	0	0.00	54.60	1	1,020	0.10%
2023/05/18	2	53.10	1	54.20	52.80	1	927	0.11%
2023/05/17	1	50.80	0	0.00	51.70	1	836	0.12%
2023/05/15	0	0.00	6	48.63	48.10	-6	768	-0.78%
2023/05/12	0	0.00	1	49.40	50.10	-1	755	-0.13%
2023/05/11	2	50.03	1	48.25	48.05	1	726	0.14%
2023/05/10	1	50.10	0	0.00	53.00	1	690	0.14%
2023/05/09	2	51.70	3	52.87	49.40	-1	648	-0.15%
2023/05/08	5	54.26	4	53.10	51.50	1	578	0.17%
2023/05/05	9	54.70	2	54.60	54.40	7	508	1.38%
2023/05/04	2	45.70	5	47.39	51.70	-3	408	-0.74%
2023/05/03	0	0.00	3	47.82	47.00	-3	357	-0.84%
2023/05/02	13	47.20	7	48.17	46.70	6	334	1.80%
2023/04/28	2	43.60	5	43.15	44.05	-3	285	-1.05%
2023/04/10	0	0.00	0.2	39.45	40.10	-0.2	216	-0.08%
2023/03/31	0	0.00	1	39.75	39.85	-1	213	-0.47%
2023/03/24	3	40.90	0	0.00	40.50	3	209	1.43%
2023/03/22	0	0.00	1	40.40	40.25	-1	193	-0.52%
2023/03/20	1	39.80	0	0.00	39.80	1	180	0.55%
2023/03/08	1	42.30	0	0.00	41.90	1	118	0.84%
2022/08/08	0	0.00	5.1	41.85	41.75	-5.1	92	-5.51%
2022/06/16	0	0.00	9	38.45	38.35	-9	91	-9.82%
2022/03/29	0	0.00	2	41.53	40.50	-2	54	-3.65%
2022/03/28	2	41.10	0	0.00	41.00	2	52	3.79%
2021/10/08	0	0.00	1	43.80	44.35	-1	740	-0.14%
2021/10/07	1	43.10	0	0.00	44.20	1	740	0.14%
2021/10/06	0	0.00	1	40.15	41.05	-1	714	-0.14%
2021/09/27	1	43.35	0	0.00	41.85	1	677	0.15%
2021/09/24	0	0.00	1	42.80	42.30	-1	679	-0.15%
2021/09/16	1	44.95	0	0.00	44.00	1	552	0.18%
2021/09/15	1	45.00	0	0.00	44.95	1	520	0.19%
2021/08/27	0	0.00	5	42.79	42.70	-5	377	-1.33%
2021/08/25	0	0.00	5	39.23	41.10	-5	349	-1.43%
2021/08/23	3	36.40	2	36.80	37.15	1	333	0.30%
2021/08/20	2	35.80	2	36.40	35.85	0	326	0.00%
2021/08/11	1	33.00	0	0.00	32.95	1	377	0.27%
2021/08/05	1	35.00	0	0.00	35.10	1	457	0.22%
2021/07/28	1	35.00	0	0.00	35.45	1	509	0.20%
2021/07/13	1	30.60	1	30.50	29.65	0	649	0.00%
2021/07/05	1	32.90	1	33.45	33.20	0	925	0.00%
2021/06/30	2	32.93	2	33.20	33.00	0	1,021	0.00%
2021/06/02	1	41.40	2	40.23	38.45	-1	2,440	-0.04%
2021/06/01	2	40.13	1	39.05	41.25	1	2,464	0.04%
2021/05/28	1	39.60	0	0.00	39.35	1	2,448	0.04%
2021/04/28	0	0.00	0.3	45.05	45.25	-0.3	2,229	-0.01%
2021/04/26	0	0.00	1	44.50	43.00	-1	2,206	-0.05%
2021/04/22	0	0.00	2	43.83	43.40	-2	2,177	-0.09%
2021/04/21	8	47.03	10	47.76	47.60	-2	2,143	-0.09%
2021/04/20	4	48.16	4	48.15	48.00	0	2,116	0.00%
2021/04/19	2	50.25	2	51.10	49.70	0	2,154	0.00%
2021/04/16	5	51.74	14	50.60	50.70	-9	2,165	-0.42%
2021/04/15	14	52.68	1	53.90	50.00	13	2,223	0.58%
2021/04/14	0	0.00	3	50.47	52.30	-3	2,186	-0.14%
2021/04/13	2	49.80	0	0.00	49.05	2	2,160	0.09%
2021/04/08	1	51.00	0	0.00	50.50	1	2,121	0.05%
2021/04/06	3	52.90	0	0.00	52.90	3	2,089	0.14%
2021/04/01	0	0.00	2	54.10	53.80	-2	2,065	-0.10%
2021/03/31	2	55.20	4	54.65	54.80	-2	2,056	-0.10%
2021/03/30	9	54.93	0	0.00	54.20	9	2,064	0.44%
2021/03/29	0	0.00	1	53.10	53.90	-1	1,969	-0.05%
2021/03/26	1	51.30	1	52.40	52.30	0	1,963	0.00%
2021/03/25	1	53.40	0	0.00	55.90	1	1,936	0.05%
2021/03/22	0	0.00	6	50.38	50.60	-6	1,828	-0.33%
2021/03/19	1	48.95	5	50.30	50.30	-4	1,732	-0.23%
2021/03/17	0	0.00	1	46.00	43.15	-1	1,625	-0.06%
2021/03/16	0	0.00	1.1	47.86	47.05	-1.1	1,541	-0.07%
2021/03/15	0	0.00	2.1	45.95	46.30	-2.1	1,507	-0.14%
2021/03/12	10	42.18	10	42.36	42.65	0	1,467	0.00%
2021/03/11	21	38.71	21	38.14	40.50	0	1,351	0.00%
2021/03/10	7	36.11	26	35.27	36.95	-19	1,232	-1.54%
2021/03/09	9	31.96	9	31.30	33.80	0	1,132	0.00%
2021/03/08	9	32.05	0	0.00	32.05	9	1,036	0.87%
2021/01/12	0	0.00	11	26.62	26.55	-11	812	-1.35%
2021/01/08	2	32.00	17	32.28	32.30	-15	716	-2.09%
2021/01/07	0	0.00	0.2	29.39	29.40	-0.2	589	-0.03%
2020/12/28	0	0.00	1	27.35	27.05	-1	445	-0.22%
2020/12/25	1	26.00	0	0.00	26.80	1	418	0.24%
2020/12/24	2	25.70	2	26.48	25.45	0	389	0.00%
2020/12/22	3	23.70	3	24.62	24.60	0	310	0.00%
2020/12/21	0	0.00	1	23.20	23.50	-1	260	-0.38%
2020/11/27	10	21.26	0	0.00	21.40	10	224	4.45%
2020/10/26	0	0.00	12	21.63	21.70	-12	314	-3.82%
2020/10/23	19	22.76	7	23.57	22.05	12	309	3.88%
2020/09/30	0	20.70	0	0.00	20.50	0	377	0.00%
2020/09/08	0	0.00	1	22.35	22.25	-1	895	-0.11%
2020/08/21	2	20.35	0	0.00	20.35	2	965	0.21%
2020/08/20	10	19.70	0	0.00	19.70	10	962	1.04%
2020/07/30	0	0.00	1	22.20	22.30	-1	879	-0.11%
2020/07/24	1	22.00	0	0.00	22.00	1	854	0.12%
2020/07/22	7	24.50	0	0.00	24.55	7	827	0.85%
2020/07/21	9	24.35	1	24.60	24.35	8	822	0.97%
2020/07/20	9	24.35	0	0.00	24.35	9	816	1.10%
2020/07/17	6	24.15	7	23.74	23.10	-1	807	-0.12%
2020/07/10	1	24.50	0	0.00	24.20	1	759	0.13%
2020/07/08	1	27.85	0	0.00	26.00	1	725	0.14%
2020/07/06	1	24.10	0	0.00	24.20	1	591	0.17%
2020/07/03	0	0.00	6	23.40	23.10	-6	532	-1.13%
2020/07/02	6	23.20	0	0.00	23.10	6	530	1.13%
2020/06/23	0	0.00	1	22.65	22.55	-1	486	-0.21%
2020/06/22	0	0.00	1	23.85	23.05	-1	475	-0.21%
2020/06/19	6	24.13	6	24.80	24.50	0	466	0.00%
2020/06/17	5	22.90	2	23.00	24.00	3	412	0.73%
2020/06/16	2	23.88	5	23.82	23.90	-3	372	-0.81%
2020/06/15	0	0.00	13	22.38	22.90	-13	318	-4.08%
2020/06/12	1	20.90	1	21.50	20.85	0	218	0.00%
2020/06/11	3	20.40	0	0.00	20.65	3	189	1.58%
2020/06/05	0	0.00	2	18.75	19.80	-2	147	-1.36%
2020/06/04	0	0.00	2	17.90	18.10	-2	123	-1.62%
2020/06/03	5	17.65	0	0.00	17.80	5	120	4.14%
2020/05/26	2	17.40	0	0.00	17.50	2	115	1.73%
2020/05/25	3	17.40	0	0.00	17.45	3	114	2.61%
2020/05/19	0	0.00	4	17.60	17.60	-4	127	-3.14%
2020/05/06	0	0.00	3	17.05	17.00	-3	111	-2.70%
2020/02/27	3	16.80	0	0.00	16.90	3	124	2.40%
2020/02/25	8	17.00	0	0.00	17.00	8	124	6.44%
2019/12/23	0	0.00	2	16.83	16.85	-2	86	-2.31%
2019/09/19	1	18.15	0	0.00	18.10	1	44	2.24%
2018/10/04	0	0.00	10	18.35	18.35	-10	182	-5.48%
2018/09/14	0	0.00	1	18.05	18.20	-1	382	-0.26%
2018/07/27	0	0.00	10	19.35	19.30	-10	356	-2.81%
2018/07/13	3	22.25	0	0.00	22.15	3	291	1.03%
2018/07/12	7	22.30	0	0.00	22.30	7	277	2.52%
2018/07/11	1	23.35	0	0.00	22.55	1	259	0.39%
2018/07/09	1	23.50	1	24.85	24.85	0	176	0.00%
2018/03/20	0	0.00	2	21.65	21.65	-2	93	-2.13%
2018/03/19	2	22.20	0	0.00	21.95	2	90	2.21%
2018/01/09	0	0.00	5	21.35	21.40	-5	119	-4.20%
2018/01/04	0	0.00	5	21.10	21.05	-5	132	-3.76%