大國鋼 (8415)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.30
漲跌
▲0.50
漲幅
+1.44%
成交量
378張
產業
上櫃鋼鐵類股▲1.98%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	34.50	34.55	-1	347	-0.29%
2024/04/19	0	0.00	3	35.63	35.00	-3	326	-0.92%
2024/04/18	5	36.15	0	0.00	35.95	5	311	1.61%
2024/04/16	3	35.38	0	0.00	34.60	3	272	1.10%
2024/04/10	4	34.45	0	0.00	34.60	4	231	1.73%
2024/04/03	2	34.30	0	0.00	34.20	2	210	0.95%
2024/03/27	0	0.00	1	33.60	33.80	-1	231	-0.43%
2024/03/26	0.2	33.55	0	0.00	33.50	0.2	232	0.09%
2024/03/15	0.1	33.45	0	0.00	33.55	0.1	270	0.04%
2024/03/13	0.1	33.60	0	0.00	33.65	0.1	271	0.04%
2024/03/11	0.1	33.73	0	0.00	33.65	0.1	268	0.04%
2024/03/07	0.1	33.90	0	0.00	33.90	0.1	273	0.04%
2024/03/04	0	33.70	0	0.00	33.75	0	278	0.00%
2024/02/27	0.1	33.60	0	0.00	33.65	0.1	270	0.04%
2023/12/15	0	0.00	1	35.35	34.85	-1	193	-0.52%
2023/07/25	1	33.05	0	0.00	32.85	1	287	0.35%
2023/07/12	0	0.00	30	35.22	35.25	-30	291	-10.28%
2023/06/19	30	35.50	0	0.00	35.50	30	359	8.33%
2023/05/29	0	0.00	14	34.85	34.80	-14	447	-3.13%
2023/05/19	0	0.00	6	35.06	34.90	-6	450	-1.33%
2023/05/05	0	0.00	1	35.55	35.65	-1	471	-0.21%
2023/05/03	1	35.80	0	0.00	35.55	1	478	0.21%
2023/05/02	0	0.00	2	35.90	35.95	-2	482	-0.41%
2023/04/26	0	0.00	2	35.10	35.00	-2	481	-0.42%
2023/04/13	0	0.00	1	36.45	36.45	-1	458	-0.22%
2023/03/31	0	0.00	6	36.05	36.05	-6	414	-1.45%
2023/03/13	2	38.05	0	0.00	38.10	2	612	0.33%
2023/03/06	0	0.00	0.2	38.50	38.40	-0.2	613	-0.03%
2023/02/24	0	0.00	2	38.10	38.00	-2	615	-0.33%
2023/02/22	1	38.10	0	0.00	38.10	1	616	0.16%
2023/02/20	1	38.15	0	0.00	38.20	1	639	0.16%
2023/02/01	0	0.00	1	38.30	38.30	-1	672	-0.15%
2022/12/12	0	0.00	3	38.10	39.05	-3	713	-0.42%
2022/12/05	1	36.70	1	36.80	36.70	0	778	0.00%
2022/11/01	6	33.25	0	0.00	33.20	6	892	0.67%
2022/09/30	3	33.05	3	33.08	32.95	0	1,111	0.00%
2022/09/26	0.1	33.10	0	0.00	33.00	0.1	1,164	0.01%
2022/08/23	0	0.00	3	35.48	35.25	-3	1,326	-0.23%
2022/08/22	1	35.90	0	0.00	35.75	1	1,320	0.08%
2022/08/12	1	35.05	1	34.95	35.00	0	1,283	0.00%
2022/08/10	3	33.65	0	0.00	33.30	3	1,269	0.24%
2022/07/21	0	0.00	2	35.15	35.10	-2	1,453	-0.14%
2022/06/30	0.1	35.08	0	0.00	35.15	0.1	2,245	0.00%
2022/06/29	0	0.00	2	35.00	35.00	-2	2,231	-0.09%
2022/06/28	5	35.00	3	35.00	35.00	2	2,254	0.09%
2022/06/10	0	0.00	1	35.20	35.20	-1	2,540	-0.04%
2022/05/26	0	0.00	3	35.30	35.00	-3	3,046	-0.10%
2022/05/13	0	0.00	5	35.45	35.20	-5	3,832	-0.13%
2022/05/12	0	0.00	5	35.00	35.00	-5	3,902	-0.13%
2022/05/05	0	0.00	1	36.00	36.00	-1	4,529	-0.02%
2022/04/25	0	0.00	7	35.99	35.25	-7	4,698	-0.15%
2022/04/21	7	38.04	0	0.00	37.30	7	4,562	0.15%
2022/04/20	3	38.30	0	0.00	38.70	3	4,571	0.07%
2022/04/19	1	39.25	0	0.00	39.35	1	4,481	0.02%
2022/04/18	1	39.20	0	0.00	39.30	1	4,484	0.02%
2022/04/14	2	41.35	11	41.37	41.00	-9	4,473	-0.20%
2022/04/08	1	39.70	0	0.00	40.40	1	4,391	0.02%
2022/03/30	2	38.80	0	0.00	38.80	2	4,393	0.05%
2022/03/28	0	0.00	1	39.55	39.90	-1	4,511	-0.02%
2022/03/23	0	0.00	1	41.10	41.55	-1	5,207	-0.02%
2022/03/22	3	41.13	3	41.32	41.55	0	5,315	0.00%
2022/03/21	7	40.86	1	40.70	40.35	6	5,257	0.11%
2022/03/18	1	40.45	0	0.00	40.70	1	5,139	0.02%
2022/03/10	0	0.00	1	39.10	39.90	-1	5,086	-0.02%
2022/03/09	0	0.00	2.1	39.19	39.20	-2.1	5,065	-0.04%
2022/03/08	2	40.97	2	40.30	38.70	0	5,042	0.00%
2022/03/07	1	40.60	0	0.00	40.30	1	4,905	0.02%
2022/03/03	0	0.00	1	40.45	40.55	-1	4,855	-0.02%
2022/03/02	0.1	40.40	0	0.00	40.40	0.1	4,866	0.00%
2022/03/01	3	41.37	3	40.82	40.20	0	4,868	0.00%
2022/02/25	0.1	39.50	2	39.28	39.50	-1.9	4,875	-0.04%
2022/02/24	1	38.90	1	38.60	38.45	0	4,867	0.00%
2022/02/23	0	0.00	2	40.75	40.20	-2	4,781	-0.04%
2022/02/22	3	40.70	5	41.30	40.30	-2	4,755	-0.04%
2022/02/21	9	42.46	21	42.67	42.00	-12	4,658	-0.26%
2022/02/18	0	0.00	6	40.50	41.05	-6	4,336	-0.14%
2022/02/17	0	0.00	2	40.13	40.20	-2	4,346	-0.05%
2022/02/16	4	40.30	1	40.40	40.35	3	4,360	0.07%
2022/02/15	11.3	40.74	2	40.88	40.00	9.3	4,403	0.21%
2022/02/14	1	40.50	13	40.17	40.80	-12	4,616	-0.26%
2022/02/11	19	41.52	11	41.48	40.70	8	4,573	0.17%
2022/02/10	5	41.65	6	41.24	41.15	-1	4,697	-0.02%
2022/02/09	66	41.84	62	41.34	41.25	4	4,825	0.08%
2022/02/08	67	40.86	63	41.03	41.15	4	4,776	0.08%
2022/02/07	7	40.64	3	41.00	41.60	4	4,647	0.09%
2022/01/25	2	39.18	0	0.00	38.55	2	4,416	0.05%
2022/01/21	0	0.00	3	38.80	38.75	-3	4,380	-0.07%
2022/01/20	3	39.05	1	39.00	39.10	2	4,265	0.05%
2022/01/17	0	0.00	1	38.00	38.40	-1	4,217	-0.02%
2022/01/14	0	0.00	1	37.75	38.10	-1	4,250	-0.02%
2022/01/13	7	38.61	6	38.76	38.45	1	4,245	0.02%
2022/01/12	0	0.00	1	37.10	37.80	-1	4,140	-0.02%
2022/01/10	1	38.90	0	0.00	38.40	1	4,180	0.02%
2022/01/07	0	0.00	2	38.53	39.00	-2	4,112	-0.05%
2022/01/06	1	38.75	2	38.30	38.90	-1	4,127	-0.02%
2022/01/05	0	0.00	0.1	38.20	38.30	-0.1	4,104	0.00%
2022/01/04	1	38.25	0	0.00	38.05	1	4,121	0.02%
2022/01/03	1	38.25	2	38.08	38.95	-1	4,126	-0.02%
2021/12/30	2	38.73	1	38.85	38.55	1	4,148	0.02%
2021/12/29	1	38.95	15	38.95	39.00	-14	4,155	-0.34%
2021/12/28	1	38.30	3	38.20	38.40	-2	4,208	-0.05%
2021/12/27	0	0.00	3	38.20	38.20	-3	4,308	-0.07%
2021/12/24	3	37.90	0	0.00	38.40	3	4,384	0.07%
2021/12/22	4	39.03	1	38.75	39.45	3	4,381	0.07%
2021/12/21	15.1	38.53	5	38.81	39.00	10.1	4,315	0.23%
2021/12/20	10	39.14	10	39.05	39.80	0	4,143	0.00%
2021/12/17	6	38.03	11	37.60	37.70	-5	3,947	-0.13%
2021/12/16	5	36.45	11	36.95	36.50	-6	3,613	-0.17%
2021/12/15	3	35.08	3	35.30	35.45	0	3,594	0.00%
2021/12/10	10	34.61	0	0.00	34.45	10	3,710	0.27%
2021/12/08	0	0.00	1	34.70	34.70	-1	4,150	-0.02%
2021/12/07	1	35.05	0	0.00	35.05	1	4,390	0.02%
2021/12/06	0	0.00	10	34.55	34.55	-10	4,515	-0.22%
2021/11/24	10	35.50	1	34.75	35.00	9	6,592	0.14%
2021/11/15	0	0.00	90	35.61	35.50	-90	6,994	-1.29%
2021/11/12	0	0.00	10	36.35	36.55	-10	7,011	-0.14%
2021/11/11	80	38.35	26	37.75	37.25	54	7,003	0.77%
2021/11/09	14	37.90	14	37.31	37.15	0	6,858	0.00%
2021/11/08	41	36.45	1	37.40	37.40	40	6,721	0.60%
2021/11/04	0	0.00	0.4	34.04	33.95	-0.4	6,885	-0.01%
2021/11/03	0	0.00	1	34.20	34.20	-1	6,964	-0.01%
2021/11/01	0	0.00	10.6	34.44	34.40	-10.6	7,030	-0.15%
2021/10/29	1	34.70	0	0.00	34.75	1	7,000	0.01%
2021/10/28	0	0.00	2	35.18	35.25	-2	7,034	-0.03%
2021/10/27	0	0.00	1	35.30	35.15	-1	7,109	-0.01%
2021/10/26	10	35.40	20	35.04	35.05	-10	7,432	-0.13%
2021/10/25	0	0.00	10	35.00	34.95	-10	7,544	-0.13%
2021/10/22	2	35.73	10	35.10	34.90	-8	7,707	-0.10%
2021/10/21	0	0.00	1	35.10	36.25	-1	7,883	-0.01%
2021/10/20	1	34.85	0	0.00	34.90	1	8,042	0.01%
2021/10/19	0	0.00	1	35.40	35.55	-1	8,260	-0.01%
2021/10/18	3	36.08	2	35.70	35.35	1	8,924	0.01%
2021/10/15	0	0.00	1	35.50	35.75	-1	10,188	-0.01%
2021/10/14	1	34.25	0	0.00	34.60	1	10,271	0.01%
2021/10/13	2	34.35	0	0.00	34.30	2	10,378	0.02%
2021/10/12	0	0.00	15	35.20	35.05	-15	10,402	-0.14%
2021/10/05	0	0.00	2	34.25	35.55	-2	10,902	-0.02%
2021/10/04	16	35.81	2	34.55	34.70	14	11,281	0.12%
2021/10/01	8	37.79	0	0.00	36.90	8	11,251	0.07%
2021/09/29	0	0.00	5	37.76	37.25	-5	11,240	-0.04%
2021/09/27	4	38.10	0	0.00	37.85	4	11,451	0.03%
2021/09/24	2	37.60	0	0.00	38.05	2	11,781	0.02%
2021/09/23	0	0.00	4	37.33	37.35	-4	12,401	-0.03%
2021/09/22	0	0.00	1	37.40	37.30	-1	12,765	-0.01%
2021/09/17	1	40.60	20	39.90	40.10	-19	12,864	-0.15%
2021/09/14	5	40.94	10	41.54	40.90	-5	12,797	-0.04%
2021/09/13	10	43.00	1	42.65	42.70	9	12,646	0.07%
2021/09/10	9	42.43	14	42.09	41.95	-5	12,432	-0.04%
2021/09/09	11	41.55	0	0.00	42.20	11	12,158	0.09%
2021/09/07	13	42.34	11	41.36	42.10	2	11,805	0.02%
2021/09/06	5	42.04	22	41.58	41.55	-17	11,496	-0.15%
2021/09/03	21	41.69	13	41.45	41.25	8	11,221	0.07%
2021/09/02	0	0.00	10	41.37	39.90	-10	10,867	-0.09%
2021/09/01	55	41.88	30	42.08	41.05	25	10,714	0.23%
2021/08/31	26	39.71	4	39.75	40.35	22	10,131	0.22%
2021/08/26	3	40.65	6	40.29	38.50	-3	9,872	-0.03%
2021/08/25	8	39.11	0	0.00	38.35	8	9,691	0.08%
2021/08/24	0	0.00	0.1	39.00	39.20	-0.1	9,648	0.00%
2021/08/20	0	0.00	3	37.40	37.10	-3	9,800	-0.03%
2021/08/19	1	37.60	14	37.44	37.55	-13	9,781	-0.13%
2021/08/18	15	37.57	2	36.15	38.35	13	9,742	0.13%
2021/08/17	0	0.00	1	37.85	36.30	-1	9,693	-0.01%
2021/08/13	3	39.67	10	39.20	39.10	-7	9,653	-0.07%
2021/08/12	3	39.90	4	40.25	40.80	-1	9,613	-0.01%
2021/08/11	12	40.41	11	39.72	39.35	1	9,581	0.01%
2021/08/10	1	39.50	0.1	39.65	39.80	1	9,386	0.01%
2021/08/09	1	39.00	3	39.10	39.00	-2	9,319	-0.02%
2021/08/06	0.1	39.60	1	39.30	39.40	-1	9,276	-0.01%
2021/08/05	0	0.00	1	38.45	38.40	-1	9,248	-0.01%
2021/08/04	0	0.00	2	39.65	39.40	-2	9,251	-0.02%
2021/08/03	0	0.00	1	40.30	40.25	-1	9,303	-0.01%
2021/08/02	0	0.00	3	40.47	41.00	-3	9,351	-0.03%
2021/07/30	10	41.38	3	41.00	40.40	7	9,297	0.08%
2021/07/29	0	0.00	2	39.58	40.05	-2	9,044	-0.02%
2021/07/28	0	0.00	2	38.20	38.65	-2	8,972	-0.02%
2021/07/27	10	39.00	2	38.41	38.20	8	8,880	0.09%
2021/07/26	2	39.50	0	0.00	39.45	2	8,798	0.02%
2021/07/23	7	41.74	5	41.99	41.05	2	8,710	0.02%
2021/07/22	29	42.35	21	42.72	40.70	8	8,510	0.09%
2021/07/21	62	44.38	10	45.27	45.20	52	7,900	0.66%
2021/07/20	1	39.65	0	0.00	41.25	1	6,633	0.02%
2021/07/19	16	40.55	15	40.57	40.05	1	6,617	0.02%
2021/07/16	2	40.10	14	39.70	39.50	-12	6,973	-0.17%
2021/07/15	2	40.00	3	40.20	40.35	-1	7,117	-0.01%
2021/07/14	11	38.86	0	0.00	38.90	11	7,291	0.15%
2021/07/13	15	40.87	10	39.13	38.50	5	7,300	0.07%
2021/07/12	2	42.95	9	42.09	41.15	-7	7,344	-0.10%
2021/07/09	9	41.24	4	40.30	40.15	5	7,029	0.07%
2021/07/07	5	37.88	5	37.89	37.30	0	6,514	0.00%
2021/07/06	12	39.38	10	39.13	38.65	2	6,489	0.03%
2021/07/05	2	40.50	4	40.08	39.45	-2	6,452	-0.03%
2021/07/02	6	39.97	11	40.06	39.25	-5	6,378	-0.08%
2021/07/01	47	41.38	58.1	39.50	39.15	-11.1	6,279	-0.18%
2021/06/30	29.1	41.84	14	41.68	41.00	15.1	6,049	0.25%
2021/06/29	23.1	39.26	27	39.17	39.30	-3.9	5,390	-0.07%
2021/06/28	6	33.31	9	34.64	35.75	-3	4,966	-0.06%
2021/06/25	2	32.83	0	0.00	32.50	2	4,736	0.04%
2021/06/24	1	31.90	0	0.00	32.00	1	4,667	0.02%
2021/06/23	1	31.75	0	0.00	31.80	1	4,645	0.02%
2021/06/22	7	32.86	0	0.00	32.75	7	4,602	0.15%
2021/06/16	0	0.00	1	33.00	32.10	-1	4,644	-0.02%
2021/06/15	0	32.50	0	0.00	32.65	0	4,629	0.00%
2021/06/10	0	0.00	3	32.05	32.45	-3	4,611	-0.07%
2021/06/04	12	34.00	0	0.00	33.40	12	4,510	0.27%
2021/06/02	19	34.22	4	34.93	34.50	15	4,441	0.34%
2021/06/01	2	33.50	3	33.80	34.00	-1	4,377	-0.02%
2021/05/28	21	31.92	18	32.60	33.15	3	4,205	0.07%
2021/05/24	1	31.20	0	0.00	31.20	1	3,951	0.03%
2021/05/21	1	31.05	1	31.30	31.35	0	3,913	0.00%
2021/05/19	9	34.12	7	34.18	33.70	2	3,819	0.05%
2021/05/18	3	30.85	3	30.45	32.55	0	3,732	0.00%
2021/05/13	1	31.05	4	31.11	31.25	-3	3,514	-0.09%
2021/05/11	1	38.70	0	0.00	35.45	1	3,397	0.03%
2021/05/06	3	37.22	3	37.43	36.15	0	3,145	0.00%
2021/05/05	0	0.00	1	36.30	35.50	-1	3,059	-0.03%
2021/05/04	1	34.30	2	34.20	34.15	-1	2,993	-0.03%
2021/05/03	2	39.55	2	39.30	37.90	0	2,902	0.00%
2021/04/29	0	0.00	5.2	37.31	38.75	-5.2	2,757	-0.19%
2021/04/27	0.2	38.80	0	0.00	38.00	0.2	2,568	0.01%
2021/04/23	2	38.48	4	38.79	38.00	-2	2,390	-0.08%
2021/04/22	18	41.70	11	42.16	39.60	7	2,273	0.31%
2021/04/21	14	38.57	14	39.38	39.75	0	1,751	0.00%
2021/04/20	1	36.85	7	38.31	37.60	-6	1,548	-0.39%
2021/04/19	0	0.00	3	34.50	35.20	-3	1,260	-0.24%
2021/04/16	7	31.09	2	31.25	32.00	5	1,161	0.43%
2021/04/12	1	29.55	1	29.50	29.75	0	908	0.00%
2021/04/08	5	30.30	1	29.95	29.85	4	812	0.49%
2021/04/07	5	30.16	5	30.27	30.05	0	745	0.00%
2021/04/01	0	0.00	15	27.20	27.35	-15	531	-2.82%
2021/03/31	0	0.00	1	27.05	27.15	-1	509	-0.20%
2021/03/30	1	26.90	0	0.00	26.90	1	504	0.20%
2021/03/17	2	26.40	0	0.00	26.35	2	442	0.45%
2021/03/05	1	26.75	0	0.00	26.85	1	548	0.18%
2021/03/03	8	26.88	0	0.00	26.75	8	546	1.46%
2021/03/02	5	27.00	0	0.00	26.90	5	559	0.89%
2021/02/24	0	0.00	2	26.65	26.70	-2	549	-0.36%
2021/02/19	0	0.00	2	25.60	25.85	-2	527	-0.38%
2021/02/18	4	25.65	0	0.00	25.60	4	524	0.76%
2021/01/05	0	0.00	1	27.55	27.45	-1	519	-0.19%
2020/12/21	2	29.48	2	29.78	29.80	0	722	0.00%
2020/12/17	0	0.00	1	28.85	28.70	-1	738	-0.14%
2020/12/11	1	30.55	3	30.90	30.80	-2	734	-0.27%
2020/12/09	7	28.64	4	28.53	28.40	3	624	0.48%
2020/12/04	4	27.13	4	27.18	28.20	0	572	0.00%
2020/11/27	1	26.45	0	0.00	26.40	1	516	0.19%
2020/11/26	3	26.62	3	27.18	26.50	0	513	0.00%
2020/10/21	2	25.05	2	25.00	25.05	0	501	0.00%
2020/10/12	1	26.50	1	26.05	26.00	0	493	0.00%
2020/05/27	1	26.00	1	26.25	26.40	0	409	0.00%
2020/05/25	0	0.00	2	26.20	26.20	-2	410	-0.49%
2020/04/22	1	25.50	0	0.00	25.75	1	431	0.23%
2020/04/06	1	26.00	0	0.00	26.00	1	412	0.24%
2019/10/25	0	0.00	3	32.00	32.00	-3	1,081	-0.28%
2019/10/18	0	0.00	3	32.00	32.00	-3	1,133	-0.26%
2019/10/07	1	32.00	0	0.00	32.00	1	1,154	0.09%
2019/10/03	1	32.05	0	0.00	32.05	1	1,125	0.09%
2019/09/27	2	33.50	0	0.00	33.50	2	1,023	0.20%
2019/09/26	0	0.00	2	35.25	34.10	-2	1,013	-0.20%
2019/09/25	2	35.50	2	35.50	35.25	0	988	0.00%
2019/09/16	3	36.10	0	0.00	36.20	3	654	0.46%
2019/09/06	0	0.00	1	34.75	35.30	-1	561	-0.18%
2019/09/04	1	35.10	0	0.00	34.80	1	537	0.19%
2019/08/30	2	34.40	0	0.00	34.50	2	523	0.38%
2019/08/15	0	0.00	2	34.50	34.50	-2	441	-0.45%
2019/08/12	2	34.80	0	0.00	34.75	2	432	0.46%
2019/08/05	0	0.00	1	34.60	34.70	-1	408	-0.24%
2019/07/22	0	0.00	0.1	34.30	34.10	-0.1	314	-0.03%
2019/07/19	1.1	36.03	0	0.00	35.65	1.1	301	0.36%
2019/05/08	5	35.00	0	0.00	35.00	5	839	0.60%
2019/04/25	0	0.00	2	34.95	34.90	-2	921	-0.22%
2019/03/19	2	34.95	0	0.00	34.80	2	1,052	0.19%
2019/03/08	0	0.00	1	34.50	35.00	-1	1,351	-0.07%
2019/02/12	0	0.00	5	37.47	37.75	-5	1,510	-0.33%
2019/02/11	0	0.00	3	37.30	37.20	-3	1,500	-0.20%
2019/01/22	0	0.00	6	36.43	36.35	-6	1,510	-0.40%
2019/01/16	0	0.00	3	35.70	36.25	-3	1,615	-0.19%
2019/01/11	3	36.27	0	0.00	36.25	3	1,682	0.18%
2019/01/10	0	0.00	2	35.15	36.20	-2	1,684	-0.12%
2018/12/21	2	34.05	1	34.75	34.75	1	2,642	0.04%
2018/12/12	5	34.55	0	0.00	34.55	5	3,569	0.14%
2018/12/04	1	33.80	0	0.00	34.50	1	3,254	0.03%
2018/11/30	0	0.00	1	35.50	35.25	-1	3,213	-0.03%
2018/11/28	0	0.00	3	35.13	35.25	-3	3,079	-0.10%
2018/11/27	1	34.70	2	34.90	34.95	-1	3,079	-0.03%
2018/11/26	2	33.80	2	34.30	34.65	0	3,063	0.00%
2018/11/22	3	34.83	7	35.34	34.50	-4	3,043	-0.13%
2018/11/21	2	35.80	2	35.90	35.65	0	3,030	0.00%
2018/11/16	6	35.78	0	0.00	36.05	6	2,992	0.20%
2018/11/15	3	36.07	2	35.70	35.60	1	2,970	0.03%
2018/11/14	1	35.80	1	35.90	35.70	0	2,963	0.00%
2018/11/13	1	33.35	0	0.00	34.25	1	2,909	0.03%
2018/11/09	1	34.50	0	0.00	34.50	1	2,909	0.03%
2018/11/08	0	0.00	2	34.98	34.00	-2	2,935	-0.07%
2018/11/07	0	0.00	2	33.50	34.40	-2	2,980	-0.07%
2018/10/25	2	33.30	0	0.00	33.45	2	3,093	0.06%
2018/10/24	12	33.59	20	33.95	33.25	-8	3,062	-0.26%
2018/10/22	5	35.95	0	0.00	35.55	5	3,062	0.16%
2018/10/19	12	35.60	6	35.49	35.55	6	3,017	0.20%
2018/10/15	0	0.00	2	35.28	34.40	-2	2,912	-0.07%
2018/10/12	2	33.90	2	34.30	34.90	0	2,882	0.00%
2018/10/11	0	0.00	1	33.40	33.50	-1	2,844	-0.04%
2018/10/09	0	0.00	3	34.67	34.35	-3	2,764	-0.11%
2018/10/08	3	34.67	3	34.75	34.75	0	2,725	0.00%
2018/10/05	3	35.00	8	35.43	34.85	-5	2,691	-0.19%
2018/10/04	0	0.00	9	36.68	36.55	-9	2,598	-0.35%
2018/10/02	10	38.66	16	38.71	39.15	-6	2,377	-0.25%
2018/10/01	1	38.15	3	37.85	37.30	-2	2,165	-0.09%
2018/09/28	6.1	38.03	13	38.06	37.20	-6.9	2,046	-0.34%
2018/09/27	35	36.25	35	36.26	37.00	0	1,859	0.00%
2018/09/21	0	0.00	2	38.00	38.00	-2	1,151	-0.17%
2018/09/20	2	37.75	2	37.60	36.50	0	1,072	0.00%
2018/09/19	7	35.96	7	35.79	36.20	0	955	0.00%
2018/09/18	0	0.00	5	34.00	33.95	-5	890	-0.56%
2018/09/03	7	33.05	0	0.00	33.05	7	986	0.71%
2018/08/21	0	0.00	1	33.05	33.05	-1	1,379	-0.07%
2018/08/15	5	35.85	5	35.30	35.20	0	1,332	0.00%
2018/08/14	5	35.10	5	35.70	35.05	0	1,291	0.00%
2018/08/07	3	35.35	3	35.00	34.60	0	1,165	0.00%
2018/08/03	1	35.05	0	0.00	35.05	1	1,083	0.09%
2018/06/08	1	31.45	1	31.80	30.55	0	855	0.00%
2018/06/05	0	0.00	1	33.00	31.70	-1	752	-0.13%
2018/06/04	1	30.00	2	30.45	30.45	-1	585	-0.17%
2018/06/01	0	0.00	2	27.70	27.70	-2	540	-0.37%
2018/05/18	0	0.00	2	25.20	25.20	-2	663	-0.30%
2018/03/07	0	0.00	2	25.00	24.90	-2	1,575	-0.13%
2018/03/01	2	26.05	0	0.00	25.90	2	1,489	0.13%
2018/02/21	0	0.00	2	24.25	23.75	-2	1,372	-0.15%
2018/01/23	0	0.00	2	23.55	23.50	-2	1,319	-0.15%
2018/01/18	2	24.20	0	0.00	23.95	2	1,314	0.15%
2018/01/17	1	24.40	0	0.00	24.30	1	1,317	0.08%
2018/01/16	2	24.60	0	0.00	24.60	2	1,330	0.15%
2018/01/15	2	24.25	6	25.23	24.65	-4	1,348	-0.30%
2018/01/12	4	25.51	2	25.45	25.20	2	1,364	0.15%
2018/01/11	5	25.71	0	0.00	25.35	5	1,345	0.37%
2018/01/10	2	24.80	5	24.71	24.70	-3	1,284	-0.23%
2018/01/09	2	25.03	3	25.40	24.80	-1	1,261	-0.08%
2018/01/08	3	26.03	5	26.30	26.30	-2	1,070	-0.19%
2018/01/05	3	24.00	0	0.00	23.95	3	889	0.34%