• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▲1.5
  • 漲幅
    +1.57%
  • 成交量
    205張
  • 產業
    上櫃 文化創意指數

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/269095100105110115120125May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/160109.5000.00109.0001480.02%
2025/04/140108.5000.00107.0001380.01%
2025/04/111106.5100.00107.0011340.75%
2025/04/021114.0000.00114.0011090.91%
2025/03/310.1112.0000.00113.000.11100.09%
2025/03/284113.0000.00113.0041083.68%
2025/03/272115.0000.00115.0021091.82%
2025/03/251116.0000.00115.5011110.90%
2025/03/131117.0000.00117.0011130.88%
2025/03/123118.3300.00117.0031122.67%
2025/03/1100.002119.00117.50-2111-1.79%
2025/03/102120.0000.00120.0021091.82%
2025/03/050.1122.0000.00122.000.11080.09%
2025/02/2000.001117.50118.00-1110-0.90%
2025/02/1900.002117.25117.50-2114-1.74%
2025/02/121115.503116.00115.50-2137-1.45%
2025/02/112114.2500.00116.0021441.39%
2025/02/0700.002118.00118.00-2145-1.38%
2025/02/0600.002117.00119.00-2153-1.30%
2025/02/0500.001116.00116.00-1155-0.64%
2025/01/1600.002117.00117.50-2161-1.24%
2025/01/133114.5000.00114.0031671.79%
2025/01/101116.0000.00116.5011660.60%
2025/01/0800.005118.20119.00-5167-2.98%
2025/01/025118.0000.00117.0051762.83%
2024/12/240.1118.0000.00117.500.11870.03%
2024/12/230.1119.5000.00118.000.11880.05%
2024/12/170.1122.0000.00122.000.12030.03%
2024/12/1600.001122.00121.00-1204-0.49%
2024/12/1000.002123.50122.50-2209-0.96%
2024/12/090.1124.502124.50124.50-1.9208-0.91%
2024/12/050125.0000.00124.5002080.02%
2024/12/0400.003124.50125.00-3208-1.44%
2024/12/0300.000.5122.50122.50-0.5208-0.25%
2024/12/021.1122.0000.00121.501.12090.52%
2024/11/282121.000.2121.75123.501.82100.87%
2024/11/270122.0000.00121.5002110.01%
2024/11/255124.0000.00123.0052122.36%
2024/11/220.1126.0000.00125.500.12100.05%
2024/11/213124.000.1125.50125.5032111.40%
2024/11/200.1125.0000.00125.500.12110.05%
2024/11/180.4126.0000.00124.500.42120.19%
2024/11/120.1128.5000.00128.500.12080.05%
2024/11/1100.003126.50129.50-3208-1.44%
2024/11/085.2125.486127.17125.00-0.8202-0.39%
2024/11/0710124.505124.50124.0051992.50%
2024/11/0600.000.1123.50123.00-0.1200-0.03%
2024/11/0500.005123.20123.00-5202-2.47%
2024/11/0400.001120.00121.00-1201-0.50%
2024/11/0100.001119.50120.00-1211-0.47%
2024/10/2400.000117.00117.5002380.00%
2024/10/182116.0000.00116.0022450.81%
2024/10/1500.002117.00117.00-2266-0.75%
2024/10/043122.0000.00119.5032761.08%
2024/09/302120.5000.00119.5022750.72%
2024/09/2700.001124.00121.50-1274-0.36%
2024/09/261123.002124.00123.50-1272-0.37%
2024/09/233121.001122.00121.5022570.78%
2024/09/1300.002115.00115.50-2241-0.83%
2024/09/1200.003.3114.72115.50-3.3240-1.36%
2024/09/1100.000.2113.28113.50-0.2238-0.10%
2024/09/091113.5000.00113.0012360.42%
2024/09/0400.000.2111.50111.00-0.2239-0.08%
2024/09/030.1114.0000.00113.500.12460.04%
2024/09/020.1116.001114.50115.00-0.9245-0.36%
2024/08/280.2115.0000.00115.500.22400.07%
2024/08/273.1114.0000.00114.503.12401.29%
2024/08/232.2114.9600.00114.502.22390.92%
2024/08/2100.001114.00114.50-1238-0.42%
2024/08/206112.5800.00113.0062372.53%
2024/08/1400.001114.00114.50-1232-0.43%
2024/08/1200.002114.00114.50-2227-0.88%
2024/08/091113.505114.70113.00-4225-1.78%
2024/08/081111.5000.00113.5012220.45%
2024/08/062109.0000.00109.0022230.89%
2024/08/056113.2500.00108.0062172.76%
2024/08/0200.0018115.72116.00-18210-8.55%
2024/08/012118.009116.67118.50-7213-3.27%
2024/07/312114.0000.00114.5022030.98%
2024/07/298111.5000.00111.0082003.99%
2024/07/262109.0000.00111.5022001.00%
2024/07/233109.3300.00111.5032021.48%
2024/07/2210109.1500.00108.50102034.90%
2024/07/1800.003115.50112.50-3209-1.43%
2024/07/1700.003115.83115.50-3209-1.43%
2024/07/1600.001109.00109.50-1197-0.51%
2024/07/127109.210.1109.00109.006.92013.44%
2024/07/111108.501110.00110.0001980.00%
2024/07/101108.5000.00108.5012000.50%
2024/07/0500.002107.25107.50-2195-1.02%
2024/07/0400.000106.50106.000194-0.01%
2024/06/281106.0000.00106.0011990.50%
2024/06/2600.001106.50106.00-1200-0.50%
2024/06/211106.5000.00106.5012030.49%
2024/06/1900.000.2105.50105.50-0.2206-0.08%
2024/06/1800.000.3105.50105.50-0.3206-0.16%
2024/06/171105.500.5106.00105.500.52070.24%
2024/06/131105.5000.00106.5012120.47%
2024/06/060.1105.0000.00106.000.12220.05%
2024/05/2000.002105.50106.00-2247-0.81%
2024/05/131105.501107.00105.5002580.00%
2024/05/1000.003106.83107.00-3259-1.16%
2024/04/2900.00199.60100.00-1231-0.43%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－2025/01/08
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章