美利達 (9914)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
▼2.0
漲幅
-0.84%
成交量
1,536張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	237.00	0	0.00	236.00	0.1	1,607	0.00%
2024/04/24	0	238.50	0	237.00	237.00	0	1,592	0.00%
2024/04/23	1	234.09	0	0.00	236.00	1	1,601	0.06%
2024/04/17	0.1	233.50	0	232.00	230.00	0.1	1,564	0.01%
2024/04/15	0.2	230.92	0	0.00	233.00	0.2	1,534	0.01%
2024/04/12	0	0.00	0.2	233.89	235.50	-0.2	1,478	-0.01%
2024/04/11	0	0.00	0.1	225.00	228.00	-0.1	1,383	-0.01%
2024/04/10	0	0.00	1	208.50	207.50	-1	1,329	-0.08%
2024/04/02	0	0.00	0	205.00	207.00	0	1,321	0.00%
2024/03/20	1	218.50	1.1	219.64	217.00	-0.1	1,259	-0.01%
2024/03/19	3	212.83	3	212.83	211.50	0	1,220	0.00%
2024/03/08	3.4	214.42	4	216.38	216.00	-0.7	1,069	-0.06%
2024/03/07	2	217.45	1	218.00	222.00	1	1,029	0.10%
2024/03/06	1	215.51	1	217.00	216.50	0	942	0.00%
2024/03/04	0	0.00	0	205.00	205.00	0	885	0.00%
2024/02/29	4	204.25	4	207.50	208.50	0	898	0.00%
2024/02/27	0	0.00	1	202.00	201.00	-1	844	-0.12%
2024/02/21	0	196.00	0	0.00	194.50	0	829	0.00%
2024/02/19	0	0.00	1.2	198.22	198.00	-1.2	862	-0.13%
2024/02/16	0	0.00	2	193.00	198.50	-2	835	-0.24%
2024/02/15	0	0.00	2	177.50	180.50	-2	756	-0.26%
2024/01/25	0.2	171.00	0	0.00	171.00	0.2	765	0.02%
2024/01/23	0.1	167.27	0	0.00	167.00	0.1	742	0.01%
2024/01/19	1	162.00	0	0.00	162.50	1	719	0.14%
2024/01/18	1	163.00	0	0.00	162.00	1	712	0.14%
2024/01/17	2	164.75	0	0.00	164.50	2	696	0.29%
2024/01/16	1	169.50	0	0.00	168.50	1	670	0.15%
2024/01/11	1	179.50	0	0.00	179.50	1	646	0.15%
2024/01/10	1	179.50	1	180.50	180.50	0	645	0.00%
2024/01/09	0	0.00	1	181.00	180.50	-1	645	-0.16%
2024/01/05	2	179.25	0	0.00	179.00	2	645	0.31%
2023/12/18	0.1	186.00	0	0.00	185.00	0.1	658	0.02%
2023/12/04	0	0.00	0.1	188.50	189.50	-0.1	635	-0.02%
2023/11/29	0.1	189.50	1	189.50	190.00	-0.9	615	-0.15%
2023/11/28	1	191.90	0	183.50	190.00	1	597	0.17%
2023/11/21	0	0.00	0.3	180.00	180.00	-0.3	573	-0.05%
2023/11/20	0	0.00	2	177.00	177.50	-2	574	-0.35%
2023/11/17	0	175.50	0	0.00	176.00	0	573	0.00%
2023/11/13	0.1	159.00	0	0.00	158.00	0.1	499	0.02%
2023/11/10	0.1	163.00	0	0.00	161.00	0.1	508	0.02%
2023/10/31	0	168.50	0	0.00	165.50	0	522	0.00%
2023/10/26	1	167.50	0	0.00	167.00	1	562	0.18%
2023/10/24	0.1	169.00	0	0.00	169.00	0.1	587	0.02%
2023/10/23	1	171.00	0	0.00	170.00	1	598	0.17%
2023/10/04	2	175.00	0	0.00	176.00	2	698	0.29%
2023/10/03	1	178.00	0	0.00	179.00	1	701	0.14%
2023/09/27	1	176.00	0	0.00	176.00	1	729	0.14%
2023/09/26	4	179.25	0	0.00	177.50	4	716	0.56%
2023/09/25	6	183.33	0	0.00	183.00	6	713	0.84%
2023/09/13	0	186.50	0	0.00	188.00	0	830	0.00%
2023/08/24	0	0.00	1.1	187.54	190.50	-1.1	974	-0.11%
2023/08/23	0	0.00	1	188.00	190.50	-1	975	-0.10%
2023/08/15	0	0.00	0	208.00	208.00	0	1,002	0.00%
2023/08/14	0	0.00	0	218.50	216.00	0	995	0.00%
2023/08/08	0	0.00	0	211.50	213.00	0	994	0.00%
2023/07/28	0	0.00	0	218.50	214.50	0	974	0.00%
2023/07/27	0	218.50	0	0.00	219.50	0	961	0.00%
2023/07/26	0	0.00	0	223.00	223.50	0	950	0.00%
2023/07/25	0	0.00	0	220.00	220.00	0	939	0.00%
2023/07/24	0	0.00	6.1	216.48	219.00	-6.1	940	-0.65%
2023/07/21	0	0.00	5	216.00	216.00	-5	946	-0.53%
2023/07/18	0	0.00	10	221.40	222.50	-10	929	-1.08%
2023/07/17	1	223.50	0	0.00	220.00	1	916	0.11%
2023/07/14	0	0.00	1	225.50	223.50	-1	932	-0.11%
2023/07/13	0	0.00	0.1	219.90	218.50	-0.1	920	-0.01%
2023/07/10	0	0.00	0	218.00	216.50	0	909	0.00%
2023/07/07	0.1	210.96	0	0.00	219.50	0.1	939	0.01%
2023/07/06	0	0.00	1	211.50	211.50	-1	926	-0.11%
2023/07/05	0.1	216.00	0	0.00	214.00	0.1	922	0.01%
2023/07/03	1	221.00	2	220.50	222.50	-1	913	-0.11%
2023/06/30	2	219.25	0	219.50	222.00	2	912	0.22%
2023/06/27	2.1	215.24	0	0.00	212.50	2.1	881	0.24%
2023/06/26	0	215.50	0	212.50	217.50	0	865	0.00%
2023/06/21	0	0.00	1.1	200.45	203.50	-1.1	843	-0.13%
2023/06/15	0	0.00	0.1	204.00	205.00	-0.1	859	-0.01%
2023/06/14	1.1	201.93	0.2	202.00	202.00	0.9	865	0.10%
2023/06/07	1	199.97	0	197.00	202.00	1	891	0.11%
2023/06/06	0.2	196.50	0	0.00	194.50	0.2	880	0.02%
2023/06/05	0	0.00	1	199.50	200.50	-1	869	-0.12%
2023/05/31	1	193.00	5	193.60	194.50	-4	811	-0.49%
2023/05/30	1	185.50	0	0.00	186.00	1	758	0.13%
2023/05/26	0.1	183.00	0	0.00	182.00	0.1	748	0.01%
2023/05/24	3	184.50	3	186.50	184.50	0	730	0.00%
2023/05/23	0	0.00	0.1	179.00	179.50	-0.1	717	-0.01%
2023/05/19	0	0.00	0.1	178.50	176.50	-0.1	713	-0.02%
2023/05/18	0.1	173.00	1	173.00	174.00	-0.9	705	-0.13%
2023/05/17	10	176.00	11	174.14	174.00	-1	716	-0.14%
2023/05/15	1	171.50	0	0.00	171.00	1	712	0.14%
2023/05/12	1	178.50	1	177.50	177.50	0	711	0.00%
2023/05/03	0	169.00	0	0.00	167.50	0	737	0.00%
2023/04/27	0	0.00	0.4	170.98	171.00	-0.4	782	-0.05%
2023/04/26	0	166.86	0	0.00	168.00	0	790	0.00%
2023/04/25	0	0.00	1	168.50	168.50	-1	805	-0.12%
2023/04/21	0	168.00	2	167.25	168.00	-2	805	-0.25%
2023/04/19	2.1	168.52	2	168.25	169.50	0.1	801	0.01%
2023/04/18	0	169.50	1	171.50	172.50	-1	783	-0.13%
2023/04/17	2	169.25	0	0.00	168.00	2	773	0.26%
2023/04/14	0	171.00	0	0.00	169.00	0	762	0.00%
2023/04/12	2	174.50	1	177.50	172.00	1	745	0.13%
2023/04/11	0	166.00	0	0.00	167.50	0	709	0.00%
2023/04/10	0	167.00	0	0.00	166.00	0	702	0.00%
2023/04/06	0	168.00	0	0.00	168.00	0	697	0.00%
2023/03/28	2	168.00	0	0.00	170.50	2	717	0.28%
2023/03/27	0	166.17	2	165.25	167.50	-2	714	-0.28%
2023/03/24	0	168.33	0	0.00	167.00	0	725	0.00%
2023/03/23	0.1	168.45	0	0.00	170.00	0.1	723	0.02%
2023/03/21	2	163.00	0	0.00	163.00	2	768	0.26%
2023/03/20	1	162.50	0	0.00	163.00	1	783	0.13%
2023/03/17	0.2	158.50	0	0.00	157.50	0.2	786	0.03%
2023/03/16	0.3	161.12	1	160.00	158.00	-0.8	775	-0.10%
2023/03/15	1.1	167.96	0	0.00	165.50	1.1	754	0.15%
2023/03/14	0.1	169.06	0	0.00	168.00	0.1	744	0.02%
2023/03/13	0.2	170.78	0	0.00	171.00	0.2	740	0.02%
2023/03/10	0.4	177.84	0	0.00	176.00	0.4	726	0.05%
2023/03/09	0.4	180.84	0	0.00	179.50	0.4	726	0.05%
2023/03/08	1.2	182.91	0	0.00	181.50	1.2	726	0.16%
2023/03/03	1	179.50	0	0.00	180.00	1	736	0.14%
2023/03/02	0.4	179.06	0	0.00	178.00	0.4	742	0.05%
2023/02/24	0	180.00	2	180.00	180.00	-2	753	-0.26%
2023/02/23	2	181.50	0	0.00	181.50	2	750	0.27%
2023/02/22	0	178.00	0	0.00	181.50	0	755	0.00%
2023/02/21	0.1	179.40	0	0.00	178.50	0.1	771	0.01%
2023/02/20	1	181.00	0	0.00	180.50	1	778	0.13%
2023/02/17	0	0.00	1	181.50	182.00	-1	795	-0.13%
2023/02/16	0.1	179.90	0	0.00	179.00	0.1	832	0.01%
2023/02/15	3	182.17	0	0.00	180.00	3	842	0.36%
2023/02/14	4	187.38	0	0.00	187.00	4	830	0.48%
2023/02/13	1.2	185.72	0	0.00	186.00	1.2	831	0.14%
2023/02/09	0	0.00	1	188.50	187.50	-1	821	-0.12%
2023/02/08	1	189.50	1	189.00	188.50	0	818	0.00%
2023/02/07	4	187.50	0	0.00	186.00	4	812	0.49%
2023/02/06	0	0.00	6	191.33	190.50	-6	809	-0.74%
2023/02/03	0	0.00	1	190.00	190.00	-1	802	-0.12%
2023/02/02	1	181.50	0	0.00	182.50	1	796	0.13%
2023/01/31	3	181.00	0	0.00	181.50	3	783	0.38%
2023/01/30	1	184.50	1	186.00	183.50	0	788	0.00%
2023/01/17	0	0.00	1	186.50	185.50	-1	790	-0.13%
2023/01/13	0	0.00	2	180.00	180.00	-2	783	-0.26%
2023/01/10	1	173.00	1	173.00	172.50	0	762	0.00%
2023/01/06	2	172.75	1	174.00	173.50	1	774	0.13%
2023/01/05	0	173.50	0	0.00	174.00	0	786	0.00%
2022/12/30	0	168.50	1	168.00	167.00	-1	802	-0.12%
2022/12/28	1	167.00	0	0.00	167.00	1	813	0.12%
2022/12/20	3	165.33	2	169.00	164.50	1	838	0.12%
2022/12/15	1	177.50	0	0.00	178.50	1	853	0.12%
2022/12/14	1	179.50	0	0.00	179.50	1	850	0.12%
2022/12/13	1	178.50	4	177.50	177.00	-3	806	-0.37%
2022/12/12	3	194.33	0	0.00	189.00	3	770	0.39%
2022/12/07	0	0.00	1	185.00	188.50	-1	738	-0.14%
2022/12/01	1	189.00	0	0.00	188.50	1	751	0.13%
2022/11/29	1	180.00	0	0.00	181.50	1	774	0.13%
2022/11/21	0	0.00	4	177.00	177.00	-4	757	-0.53%
2022/11/17	1	178.50	0	0.00	180.00	1	752	0.13%
2022/11/15	2	180.00	0	0.00	181.50	2	709	0.28%
2022/11/02	0	0.00	0	179.50	180.00	0	794	0.00%
2022/10/27	0	175.00	0	177.00	175.00	0	810	0.00%
2022/10/26	0	0.00	0	173.41	172.50	0	803	0.00%
2022/10/21	0	171.94	0	0.00	170.50	0	765	0.00%
2022/10/14	0	178.50	0	0.00	178.50	0	755	0.00%
2022/10/11	0	172.00	1	171.50	175.00	-1	793	-0.13%
2022/09/23	0	187.00	0	0.00	189.00	0	834	0.00%
2022/09/22	1	191.00	0	0.00	189.00	1	824	0.12%
2022/09/16	1	206.50	0	0.00	206.50	1	867	0.12%
2022/09/07	3	202.17	0	0.00	202.50	3	895	0.33%
2022/09/05	1	215.00	0	0.00	211.00	1	887	0.11%
2022/08/29	1	219.50	0	0.00	219.00	1	859	0.12%
2022/08/23	0	0.00	1	221.00	220.00	-1	858	-0.12%
2022/08/18	1	222.00	3	220.00	222.00	-2	858	-0.23%
2022/08/17	3	218.00	0	0.00	219.00	3	843	0.36%
2022/08/16	2	219.25	0	0.00	219.00	2	806	0.25%
2022/08/15	0	0.00	0	224.50	225.50	0	785	-0.01%
2022/08/12	2	218.78	1	220.00	220.50	1	775	0.13%
2022/08/11	0	0.00	0	231.00	232.50	0	732	0.00%
2022/08/10	0	232.00	0	0.00	233.00	0	716	0.00%
2022/08/09	0	235.00	0	0.00	234.00	0	708	0.00%
2022/08/03	1	225.00	0	0.00	224.50	1	710	0.14%
2022/07/26	1	236.50	0	0.00	234.50	1	701	0.14%
2022/07/19	0	218.00	0	0.00	218.00	0	689	0.00%
2022/07/18	0	0.00	1	220.50	221.00	-1	679	-0.15%
2022/07/15	3	216.33	0	0.00	217.50	3	650	0.46%
2022/07/14	1	226.00	0	0.00	228.50	1	611	0.16%
2022/07/13	2	234.25	1	233.50	231.50	1	603	0.17%
2022/07/12	2	237.00	0	0.00	237.00	2	592	0.34%
2022/07/01	0	0.00	1	247.50	244.50	-1	641	-0.16%
2022/06/27	3	280.17	3	278.33	276.50	0	691	0.00%
2022/06/21	0	0.00	2	260.24	262.00	-2	734	-0.27%
2022/06/17	0	249.00	1	245.00	247.00	-1	724	-0.14%
2022/06/16	0	0.00	0	263.50	254.00	0	729	0.00%
2022/06/15	1	260.00	0	0.00	259.00	1	731	0.14%
2022/06/09	0	253.00	0	0.00	252.50	0	766	0.00%
2022/06/06	0	0.00	0.1	259.50	260.00	-0.1	779	-0.01%
2022/06/02	0	253.00	0	0.00	253.50	0	792	0.00%
2022/06/01	0.1	260.40	0	0.00	256.50	0.1	807	0.01%
2022/05/31	0	0.00	0	260.50	260.50	0	813	0.00%
2022/05/30	0	0.00	1	257.80	258.00	-1	802	-0.13%
2022/05/27	0	0.00	0	246.88	247.00	0	790	0.00%
2022/05/26	0	0.00	0.1	243.50	242.50	-0.1	793	-0.01%
2022/05/25	0	0.00	1	243.00	242.00	-1	798	-0.13%
2022/05/23	1	236.50	0	0.00	236.00	1	806	0.12%
2022/05/19	1	231.50	0	0.00	234.00	1	799	0.13%
2022/05/17	0	0.00	0	245.50	244.50	0	797	0.00%
2022/05/09	0.1	232.00	0	0.00	231.00	0.1	840	0.01%
2022/05/04	1	246.50	0	0.00	246.50	1	848	0.12%
2022/04/27	0	237.50	0	0.00	239.50	0	870	0.00%
2022/04/25	1.1	246.68	0	0.00	246.00	1.1	867	0.13%
2022/04/15	0	0.00	0	263.00	260.50	0	869	0.00%
2022/04/14	1	261.00	3	261.00	261.00	-2	867	-0.23%
2022/04/12	0	0.00	4	265.50	265.50	-4	866	-0.46%
2022/04/08	0	0.00	7	255.39	263.50	-7	831	-0.85%
2022/04/07	2	241.50	16	248.47	248.50	-14	809	-1.73%
2022/04/06	19	250.18	2	247.00	247.00	17	778	2.18%
2022/04/01	9	252.94	6	254.50	257.00	3	760	0.40%
2022/03/30	0	248.00	0	0.00	247.00	0	720	0.00%
2022/03/28	2	228.75	0	0.00	228.00	2	678	0.30%
2022/03/25	2	239.50	0	0.00	235.50	2	648	0.31%
2022/03/21	0	0.00	1	252.00	261.00	-1	599	-0.17%
2022/03/16	0	0.00	1	244.50	244.00	-1	590	-0.17%
2022/03/15	2	250.50	0	0.00	248.00	2	569	0.35%
2022/03/14	1	265.50	0	0.00	261.00	1	554	0.18%
2022/03/11	1	268.50	0	0.00	268.00	1	548	0.18%
2022/03/10	1	276.00	0	0.00	275.00	1	548	0.18%
2022/03/09	10	266.90	10	271.00	272.50	0	552	0.00%
2022/03/07	2	267.50	0	0.00	282.00	2	547	0.37%
2022/02/22	1	275.50	0	0.00	275.00	1	534	0.19%
2022/02/08	0	284.00	0	0.00	282.50	0	530	0.00%
2022/01/07	0	0.00	1	325.00	327.00	-1	587	-0.17%
2021/12/22	0	0.00	1	320.00	320.00	-1	786	-0.13%
2021/12/14	0	0.00	1	320.00	319.50	-1	799	-0.13%
2021/12/07	0	0.00	1	303.00	305.00	-1	831	-0.12%
2021/11/29	1	298.00	0	0.00	298.00	1	921	0.11%
2021/11/19	0	0.00	1	309.00	307.50	-1	934	-0.11%
2021/10/19	0	0.00	0.2	274.00	275.00	-0.2	1,131	-0.02%
2021/10/14	0	0.00	1	270.00	270.00	-1	1,121	-0.09%
2021/10/08	0	0.00	3	276.67	276.00	-3	1,036	-0.29%
2021/10/07	0	0.00	2	281.00	277.00	-2	1,035	-0.19%
2021/09/16	1	286.50	0	0.00	283.00	1	1,013	0.10%
2021/09/13	0	0.00	1.3	296.88	295.00	-1.3	1,005	-0.13%
2021/09/09	1	282.00	0	0.00	280.00	1	986	0.10%
2021/09/07	3.3	290.50	0	0.00	293.50	3.3	959	0.34%
2021/09/06	0	301.50	0	0.00	300.00	0	926	0.01%
2021/09/02	1	303.00	0	0.00	303.00	1	914	0.11%
2021/08/27	1	305.00	0	0.00	306.50	1	932	0.11%
2021/08/17	1	308.00	0	0.00	304.00	1	936	0.11%
2021/08/13	0.2	322.00	0	0.00	321.00	0.2	928	0.02%
2021/07/29	1	329.50	0	0.00	327.00	1	1,044	0.10%
2021/07/05	1	303.00	0	0.00	306.50	1	1,286	0.08%
2021/06/21	0	0.00	1	315.00	316.00	-1	1,458	-0.07%
2021/06/17	0	0.00	1	311.00	312.50	-1	1,449	-0.07%
2021/06/16	1	305.00	0	0.00	305.00	1	1,454	0.07%
2021/06/15	1	310.00	0	0.00	311.00	1	1,452	0.07%
2021/06/04	1	306.50	0	0.00	308.00	1	1,551	0.06%
2021/05/31	0	0.00	1	325.00	322.50	-1	1,549	-0.06%
2021/05/28	0	0.00	1	320.00	321.00	-1	1,544	-0.06%
2021/05/25	1	300.00	0	0.00	301.50	1	1,560	0.06%
2021/05/18	0	0.00	1	315.00	320.00	-1	1,643	-0.06%
2021/05/17	0	303.50	0	0.00	302.00	0	1,643	0.00%
2021/05/12	0.1	284.00	1	270.50	289.00	-0.9	1,627	-0.06%
2021/05/11	1	300.00	0	0.00	298.00	1	1,589	0.06%
2021/05/10	0	0.00	1	317.00	318.00	-1	1,568	-0.06%
2021/05/07	2	306.50	0	0.00	306.50	2	1,572	0.13%
2021/05/06	1	312.00	1	316.50	316.50	0	1,554	0.00%
2021/04/29	0	0.00	1	330.00	333.00	-1	1,587	-0.06%
2021/04/28	1	318.00	1	323.00	325.00	0	1,593	0.00%
2021/04/27	2	324.25	0	0.00	325.00	2	1,576	0.13%
2021/04/13	0	0.00	0	364.50	356.00	0	1,631	0.00%
2021/04/12	0	0.00	1	345.00	345.00	-1	1,605	-0.06%
2021/04/09	1	346.50	1	345.00	346.50	0	1,602	0.00%
2021/04/08	1	342.00	0	0.00	339.50	1	1,603	0.06%
2021/03/11	0	0.00	1	307.47	310.00	-1	1,509	-0.07%
2021/03/10	1	297.00	1	296.50	296.50	0	1,474	0.00%
2021/02/25	1	287.00	1	287.00	286.00	0	1,411	0.00%
2021/02/23	1	297.00	0	0.00	297.00	1	1,388	0.07%
2021/02/22	0	0.00	1	295.00	303.00	-1	1,371	-0.07%
2021/02/19	1	290.00	0	0.00	290.00	1	1,358	0.07%
2021/02/05	1	290.00	1	290.00	288.50	0	1,306	0.00%
2021/02/03	0	0.00	1	290.00	287.00	-1	1,313	-0.08%
2021/01/20	0	0.00	2	273.50	268.50	-2	1,383	-0.14%
2021/01/19	0	0.00	4	281.38	284.50	-4	1,353	-0.30%
2021/01/18	0	0.00	0.1	269.00	265.50	-0.1	1,315	-0.01%
2021/01/15	0.1	268.00	0	0.00	264.00	0.1	1,312	0.01%
2021/01/12	2	248.50	0	0.00	247.50	2	1,279	0.16%
2021/01/07	0	0.00	1	247.03	251.00	-1	1,295	-0.08%
2020/12/30	0	231.50	0	0.00	231.00	0	1,234	0.00%
2020/12/21	2	237.00	0	0.00	235.50	2	1,259	0.16%
2020/12/18	0	0.00	1	247.50	247.00	-1	1,226	-0.08%
2020/12/08	1	250.50	0	0.00	250.00	1	1,295	0.08%
2020/11/19	0	0.00	2	248.25	249.00	-2	1,463	-0.14%
2020/11/18	2	245.75	1	248.50	245.00	1	1,507	0.07%
2020/11/17	0	0.00	1	248.00	244.00	-1	1,560	-0.06%
2020/11/13	1	248.00	0	0.00	248.00	1	1,591	0.06%
2020/11/12	1	246.00	0	0.00	245.00	1	1,609	0.06%
2020/11/09	0	0.00	1	282.00	280.50	-1	1,596	-0.06%
2020/11/06	1	275.00	1	278.00	275.00	0	1,640	0.00%
2020/11/05	1	272.00	0	0.00	273.00	1	1,693	0.06%
2020/11/04	0	0.00	0.1	273.00	274.50	-0.1	1,710	0.00%
2020/10/30	1	285.50	1	283.50	277.00	0	1,719	0.00%
2020/10/28	1	273.50	1	280.00	284.00	0	1,765	0.00%
2020/10/21	0	0.00	1	261.00	261.50	-1	1,768	-0.06%
2020/10/19	0	0.00	1	247.00	256.00	-1	1,741	-0.06%
2020/10/07	0	0.00	3	243.00	242.00	-3	1,910	-0.16%
2020/09/30	0	0.00	1	233.00	233.00	-1	2,066	-0.05%
2020/09/25	1	233.50	1	230.00	233.50	0	2,156	0.00%
2020/09/24	3	226.50	0	0.00	223.00	3	2,148	0.14%
2020/09/23	1	233.00	1	237.50	237.50	0	2,143	0.00%
2020/09/17	1	239.50	1	239.00	240.50	0	2,306	0.00%
2020/09/08	0	0.00	1	231.50	228.50	-1	2,305	-0.04%
2020/09/07	3	229.33	0	0.00	227.00	3	2,344	0.13%
2020/09/04	1	237.50	0	0.00	238.50	1	2,418	0.04%
2020/09/03	0	0.00	1	248.00	244.50	-1	2,409	-0.04%
2020/09/02	1	243.00	0	0.00	243.00	1	2,415	0.04%
2020/09/01	1	242.00	1	245.50	243.50	0	2,450	0.00%
2020/08/27	0	0.00	1	257.50	251.00	-1	2,542	-0.04%
2020/08/26	1	249.00	0	0.00	250.50	1	2,527	0.04%
2020/08/25	0	0.00	1	259.00	252.50	-1	2,534	-0.04%
2020/08/24	1	254.50	1	255.00	254.50	0	2,548	0.00%
2020/08/21	1	254.00	0	0.00	257.50	1	2,542	0.04%
2020/08/20	0	0.00	3	245.67	240.50	-3	2,496	-0.12%
2020/08/18	1	260.00	2	252.50	260.00	-1	2,469	-0.04%
2020/08/17	1	251.00	1	249.00	251.00	0	2,472	0.00%
2020/08/14	2	248.50	1	254.00	247.50	1	2,518	0.04%
2020/08/13	1	244.00	0	0.00	244.00	1	2,542	0.04%
2020/08/11	3	258.67	1	258.00	258.00	2	2,505	0.08%
2020/08/10	3	267.67	3	268.67	272.50	0	2,474	0.00%
2020/08/06	1	275.00	1	277.00	278.00	0	2,436	0.00%
2020/08/04	1	268.50	2	274.50	283.00	-1	2,405	-0.04%
2020/08/03	2	260.50	2	258.50	260.00	0	2,351	0.00%
2020/07/31	1	270.50	1	263.50	270.50	0	2,335	0.00%
2020/07/30	4	256.50	3	257.67	259.00	1	2,308	0.04%
2020/07/29	1	252.50	2	251.50	251.50	-1	2,309	-0.04%
2020/07/28	3	245.67	3	248.00	247.00	0	2,328	0.00%
2020/07/27	3	243.33	3	248.33	245.00	0	2,341	0.00%
2020/07/24	3	255.00	2	252.50	250.00	1	2,346	0.04%
2020/07/22	0	0.00	1	259.00	260.00	-1	2,403	-0.04%
2020/07/21	1	257.00	2	260.00	257.00	-1	2,383	-0.04%
2020/07/17	2	251.25	0	0.00	250.00	2	2,362	0.08%
2020/07/16	0	0.00	1	252.00	252.00	-1	2,366	-0.04%
2020/07/15	1	257.00	1	260.00	257.00	0	2,362	0.00%
2020/07/14	0	0.00	1	266.00	250.00	-1	2,330	-0.04%
2020/07/13	1	253.50	0	0.00	255.00	1	2,295	0.04%
2020/07/10	1	228.00	0	0.00	241.00	1	2,228	0.04%
2020/07/08	0	0.00	1	222.00	223.00	-1	2,146	-0.05%
2020/07/07	48	219.30	48	221.83	216.50	0	2,124	0.00%
2020/07/03	1	214.00	0	0.00	210.50	1	2,063	0.05%
2020/07/02	2	214.00	2	210.25	213.50	0	2,080	0.00%
2020/06/29	0	0.00	1.8	202.65	206.00	-1.8	2,003	-0.09%
2020/06/15	1	188.00	0	0.00	189.50	1	2,119	0.05%
2020/06/12	31	189.55	31	186.48	190.00	0	2,100	0.00%
2020/06/11	2	192.25	4	193.25	192.00	-2	2,060	-0.10%
2020/06/10	3	182.17	1	180.50	184.00	2	1,996	0.10%
2020/06/08	1	186.00	1	185.00	179.00	0	1,975	0.00%
2020/06/05	0	0.00	1	198.00	188.50	-1	1,926	-0.05%
2020/05/28	0	0.00	9	177.44	178.00	-9	1,745	-0.52%
2020/05/27	1	170.50	3	171.00	170.50	-2	1,709	-0.12%
2020/05/26	1	170.00	1	171.50	170.00	0	1,706	0.00%
2020/05/25	0	0.00	1	170.50	169.50	-1	1,695	-0.06%
2020/05/22	15	167.07	5	168.50	166.00	10	1,678	0.60%
2020/05/21	2	178.25	1	170.00	172.00	1	1,644	0.06%
2020/05/18	0	0.00	5	160.00	163.50	-5	1,472	-0.34%
2020/05/15	3	152.67	0	0.00	154.00	3	1,423	0.21%
2020/05/11	1	151.00	2	150.50	151.00	-1	1,375	-0.07%
2020/05/08	1	150.50	0	0.00	150.50	1	1,375	0.07%
2020/05/07	0	0.00	1	153.50	155.00	-1	1,357	-0.07%
2020/05/05	1	151.50	0	0.00	151.50	1	1,335	0.07%
2020/05/04	1	152.00	0	0.00	152.00	1	1,322	0.08%
2020/04/28	4	154.63	9	155.11	157.00	-5	1,248	-0.40%
2020/04/27	0	0.00	2	138.00	148.50	-2	1,210	-0.17%
2020/04/21	2	126.00	0	0.00	126.00	2	1,136	0.18%
2020/04/20	5	132.00	0	0.00	131.50	5	1,113	0.45%
2020/04/17	0	0.00	2	126.50	123.00	-2	1,093	-0.18%
2020/04/14	0	0.00	1	121.00	126.50	-1	1,031	-0.10%
2020/04/10	2	121.50	0	0.00	122.00	2	1,003	0.20%
2020/04/08	2	115.50	1	117.50	118.00	1	980	0.10%
2020/03/31	2	111.50	0	0.00	111.00	2	894	0.22%
2020/03/18	2	114.75	2	112.50	111.50	0	531	0.00%
2020/03/17	1	113.00	0	0.00	120.00	1	513	0.19%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/01/14	0	0.00	1	171.50	171.50	-1	440	-0.23%
2020/01/03	1	174.00	0	0.00	175.00	1	590	0.17%
2019/12/19	0	0.00	1	173.50	173.00	-1	725	-0.14%
2019/12/16	1	169.00	0	0.00	169.00	1	739	0.14%
2019/12/03	0	0.00	1	175.00	173.00	-1	792	-0.13%
2019/11/26	0	0.00	0.1	177.00	178.00	-0.1	867	-0.01%
2019/11/14	0	0.00	1	173.50	175.50	-1	908	-0.11%
2019/11/12	1	179.50	1	180.00	177.00	0	912	0.00%
2019/11/05	0	0.00	2.3	177.12	178.00	-2.3	931	-0.24%
2019/11/01	2	177.00	0	0.00	177.00	2	960	0.21%
2019/10/31	0	0.00	1	177.50	176.00	-1	966	-0.10%
2019/10/30	1	174.50	1	176.00	176.50	0	955	0.00%
2019/10/22	0	0.00	8.1	175.11	173.00	-8.1	992	-0.81%
2019/10/21	13	173.42	5	175.00	175.00	8	1,012	0.79%
2019/10/18	1	175.00	1	176.50	173.50	0	1,021	0.00%
2019/10/14	1	158.50	0	0.00	158.00	1	985	0.10%
2019/10/04	0	0.00	1	166.50	167.00	-1	948	-0.11%
2019/10/03	1	167.50	0	0.00	167.50	1	945	0.11%
2019/10/02	2	168.25	2	171.00	173.00	0	937	0.00%
2019/10/01	1	164.00	0	0.00	167.00	1	909	0.11%
2019/09/18	0	0.00	1	181.00	181.00	-1	881	-0.11%
2019/09/17	1	179.50	0	0.00	179.50	1	878	0.11%
2019/09/10	1	184.50	1	185.50	182.50	0	912	0.00%
2019/09/09	0	0.00	1	188.00	187.50	-1	949	-0.11%
2019/09/04	0	0.00	1	185.00	183.50	-1	944	-0.11%
2019/09/03	11	184.73	10	185.00	182.00	1	952	0.10%
2019/09/02	0	0.00	1	181.00	180.00	-1	941	-0.11%
2019/08/30	1	174.50	1	181.50	181.50	0	951	0.00%
2019/08/28	0.4	176.00	0	0.00	176.00	0.4	915	0.04%
2019/08/22	0	0.00	1	183.50	183.50	-1	962	-0.10%
2019/08/21	1	181.00	0	0.00	181.00	1	971	0.10%
2019/08/19	1	183.00	2	183.00	184.50	-1	968	-0.10%
2019/08/08	4	190.50	4	186.00	190.50	0	1,041	0.00%
2019/08/06	1	189.00	0	0.00	188.50	1	1,045	0.10%
2019/07/31	0	0.00	0.1	196.00	195.00	-0.1	1,057	-0.01%
2019/07/22	0	0.00	10	202.00	198.50	-10	1,168	-0.86%
2019/07/19	10	199.00	0	0.00	201.00	10	1,173	0.85%
2019/07/17	0.1	193.50	0	0.00	194.00	0.1	1,164	0.01%
2019/07/12	0	181.50	0	0.00	181.00	0	1,143	0.00%
2019/07/01	0	0.00	1	183.00	183.00	-1	1,297	-0.08%
2019/06/27	1	184.50	1	183.00	183.00	0	1,352	0.00%
2019/06/19	1	194.50	0	0.00	186.00	1	1,399	0.07%
2019/06/17	0	0.00	1	190.00	187.00	-1	1,357	-0.07%
2019/06/10	0	0.00	1	175.00	176.50	-1	1,363	-0.07%
2019/06/06	6	175.00	5	173.50	173.50	1	1,400	0.07%
2019/06/05	0	0.00	3	170.50	170.00	-3	1,394	-0.22%
2019/05/31	0	0.00	2	173.50	172.00	-2	1,378	-0.15%
2019/05/29	1	176.50	1	177.50	176.50	0	1,363	0.00%
2019/05/28	1	175.00	0	0.00	175.00	1	1,345	0.07%
2019/05/24	0	0.00	2	175.00	175.00	-2	1,338	-0.15%
2019/05/23	0	0.00	1	178.00	176.00	-1	1,343	-0.07%
2019/05/22	1	181.50	0	0.00	180.00	1	1,359	0.07%
2019/05/21	6	179.17	3	178.50	179.00	3	1,403	0.21%
2019/05/20	2	187.00	0	0.00	180.00	2	1,411	0.14%
2019/05/17	2	190.50	2	187.75	185.00	0	1,407	0.00%
2019/05/16	1	187.50	6	185.83	184.50	-5	1,365	-0.37%
2019/05/15	0	0.00	3	182.50	178.50	-3	1,326	-0.23%
2019/05/14	2	179.50	5	177.30	180.00	-3	1,332	-0.23%
2019/05/13	16	176.38	10	180.50	177.50	6	1,329	0.45%
2019/05/10	1	178.50	0	0.00	175.50	1	1,317	0.08%
2019/05/09	0	0.00	1	172.00	172.00	-1	1,303	-0.08%
2019/05/03	0	0.00	4	184.00	179.00	-4	1,279	-0.31%
2019/04/30	14	175.57	11	179.18	180.00	3	1,280	0.23%
2019/04/25	1	170.00	0	0.00	170.00	1	1,221	0.08%
2019/04/24	0	0.00	2	170.50	170.00	-2	1,206	-0.17%
2019/04/18	0	0.00	5	173.00	173.50	-5	1,184	-0.42%
2019/04/17	1	170.00	0	0.00	167.00	1	1,167	0.09%
2019/04/12	0	0.00	1	163.00	165.00	-1	1,134	-0.09%
2019/04/11	1	165.00	0	0.00	165.00	1	1,140	0.09%
2019/04/09	1	163.00	1	163.00	161.00	0	1,106	0.00%
2019/04/03	1	164.50	1	168.00	164.50	0	1,077	0.00%
2019/04/01	3	166.17	0	0.00	165.00	3	1,028	0.29%
2019/03/29	1	172.00	0	0.00	172.00	1	996	0.10%
2019/03/28	0	0.00	1	169.00	170.00	-1	984	-0.10%
2019/03/27	3	169.50	0	0.00	168.50	3	978	0.31%
2019/03/26	2	170.00	0	0.00	166.50	2	968	0.21%
2019/03/25	1	174.00	0	0.00	171.00	1	951	0.11%
2019/03/14	1	173.00	0	0.00	172.00	1	910	0.11%
2019/03/13	0	0.00	2	170.00	173.50	-2	916	-0.22%
2019/02/21	0	0.00	1	161.50	161.00	-1	884	-0.11%
2019/02/20	0	0.00	1	163.00	162.50	-1	868	-0.12%
2019/02/19	2	155.25	0	0.00	155.00	2	835	0.24%
2019/02/18	1	148.50	0	0.00	148.50	1	822	0.12%
2019/02/13	0	0.00	1	146.50	146.00	-1	837	-0.12%
2019/02/11	1	151.50	0	0.00	150.50	1	852	0.12%
2019/01/23	0	0.00	0.1	153.00	154.00	-0.1	854	-0.02%
2019/01/21	0	0.00	1	152.00	152.50	-1	855	-0.12%
2018/12/07	1	142.00	1	139.00	138.50	0	968	0.00%
2018/12/03	0	0.00	1	133.00	134.00	-1	921	-0.11%
2018/11/20	0	0.00	3	130.67	130.50	-3	909	-0.33%
2018/11/16	3	130.50	0	0.00	133.00	3	949	0.32%
2018/11/12	1	123.50	1	122.00	122.00	0	894	0.00%
2018/11/09	1	119.00	1	122.50	122.00	0	873	0.00%
2018/11/08	0	0.00	3	118.17	119.00	-3	856	-0.35%
2018/10/30	1	105.00	0	0.00	105.00	1	768	0.13%
2018/10/26	3	114.50	3	113.83	114.00	0	726	0.00%
2018/10/24	3	113.50	0	0.00	113.00	3	639	0.47%
2018/10/22	1	124.50	0	0.00	124.50	1	606	0.16%
2018/09/21	0	0.00	1	141.00	143.50	-1	830	-0.12%
2018/09/20	1	143.00	0	0.00	142.50	1	852	0.12%
2018/09/18	0	141.00	0	0.00	141.00	0	903	0.00%
2018/09/12	0	135.50	0	0.00	135.00	0	910	0.00%
2018/09/06	0	0.00	1	142.00	142.00	-1	896	-0.11%
2018/09/05	0	0.00	1	144.50	144.50	-1	900	-0.11%
2018/08/30	2	146.75	0	0.00	147.50	2	890	0.22%
2018/08/28	0	0.00	1	145.00	145.50	-1	877	-0.11%
2018/08/27	0	145.00	0.1	145.00	146.00	-0.1	865	-0.01%
2018/08/24	1	143.00	0	0.00	144.00	1	855	0.12%
2018/08/08	0	0.00	1	143.00	144.00	-1	768	-0.13%
2018/07/31	0	146.00	0	0.00	147.50	0	764	0.00%
2018/07/04	0	0.00	1	150.00	150.00	-1	553	-0.18%
2018/07/03	1	151.50	1	164.00	151.50	0	522	0.00%
2018/06/29	0	0.00	1	152.00	152.50	-1	436	-0.23%
2018/06/28	3	150.00	4	150.75	147.50	-1	403	-0.25%
2018/06/26	0	0.00	2	139.50	139.00	-2	349	-0.57%
2018/06/25	0	0.00	2	136.00	138.00	-2	346	-0.58%
2018/06/20	2	127.00	0	0.00	126.50	2	337	0.59%
2018/05/11	1	136.00	0	0.00	134.50	1	469	0.21%
2018/05/04	0	0.00	11	137.36	138.00	-11	486	-2.26%
2018/04/30	0	0.00	1	132.00	132.50	-1	490	-0.20%
2018/04/23	0	130.50	0	0.00	131.00	0	494	0.00%
2018/04/02	0	0.00	1	133.00	132.50	-1	505	-0.20%
2018/03/31	1	133.50	0	0.00	133.50	1	510	0.20%
2018/03/30	8	133.50	0	0.00	132.50	8	513	1.56%
2018/03/29	0	0.00	7	135.57	137.00	-7	510	-1.37%
2018/03/28	1	131.00	0	0.00	130.50	1	498	0.20%
2018/03/27	0	0.00	1	135.00	135.00	-1	496	-0.20%
2018/03/22	1	133.00	0	0.00	133.00	1	501	0.20%
2018/03/12	0	0.00	1	135.00	134.50	-1	552	-0.18%
2018/03/09	1	133.50	0	0.00	134.00	1	550	0.18%
2018/03/08	0	0.00	3	134.00	134.50	-3	553	-0.54%
2018/02/21	3	126.50	0	0.00	127.50	3	982	0.31%
2018/02/09	1	126.00	0	0.00	124.50	1	1,010	0.10%
2018/02/02	0	0.00	0.8	133.00	134.50	-0.8	1,051	-0.08%
2018/01/25	0	0.00	2	138.50	139.00	-2	1,043	-0.19%
2018/01/18	0	0.00	3	134.00	133.50	-3	1,048	-0.29%
2018/01/09	0	0.00	2	131.00	132.00	-2	1,076	-0.19%
2018/01/04	1	131.00	0	0.00	131.00	1	1,097	0.09%

股價創今年新高股表現悍UDN聯合新聞網－14天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－25天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-蘆洲中正 券商分點個股進出 元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析