裕融 (9941)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
435張
產業
上市其他類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.1	106.00	0	0.00	107.50	0.1	744	0.02%
2025/04/23	0	105.00	0	0.00	104.50	0	765	0.00%
2025/04/22	0	104.00	0	0.00	103.50	0	769	0.00%
2025/04/21	0.1	107.00	0	0.00	104.00	0.1	767	0.01%
2025/04/18	0	109.00	0	0.00	107.50	0	772	0.00%
2025/04/16	0	111.00	0	0.00	111.50	0	846	0.00%
2025/04/15	0	108.50	0	0.00	111.50	0	923	0.00%
2025/04/14	0	108.00	0	0.00	107.50	0	1,014	0.00%
2025/04/11	0	0.00	1	103.50	105.50	-1	1,107	-0.09%
2025/04/09	2.3	93.68	0	0.00	92.20	2.3	1,327	0.17%
2025/04/08	0.2	97.09	1	97.00	99.40	-0.8	1,312	-0.06%
2025/04/07	0.3	100.50	0	0.00	100.50	0.3	1,296	0.02%
2025/04/02	0	0.00	1	110.00	111.50	-1	1,313	-0.08%
2025/04/01	0	107.82	0	0.00	109.00	0	1,367	0.00%
2025/03/31	1.1	105.06	0	0.00	105.50	1.1	1,426	0.07%
2025/03/28	0.3	108.82	0	0.00	108.50	0.3	1,479	0.02%
2025/03/27	3.1	110.04	0	0.00	112.00	3.1	1,546	0.20%
2025/03/26	0.1	113.05	0	0.00	114.00	0.1	1,598	0.01%
2025/03/25	0.2	113.31	0.1	113.50	114.00	0	1,647	0.00%
2025/03/24	0	115.00	0.2	115.50	116.00	-0.2	1,692	-0.01%
2025/03/21	0	114.50	0	0.00	116.50	0	1,762	0.00%
2025/03/20	0	114.67	0	0.00	114.50	0	1,804	0.00%
2025/03/19	0	115.00	0	0.00	114.50	0	1,808	0.00%
2025/03/18	0	116.00	0	0.00	115.50	0	1,815	0.00%
2025/03/17	0	114.00	0	0.00	115.00	0	1,828	0.00%
2025/03/14	0.4	113.88	0	0.00	114.00	0.4	1,855	0.02%
2025/03/13	0	114.17	0	0.00	113.00	0	1,895	0.00%
2025/03/12	1.1	114.07	0	0.00	115.50	1.1	1,899	0.06%
2025/03/11	0.1	114.00	0	0.00	115.00	0.1	1,892	0.01%
2025/03/10	0	118.83	0	0.00	117.50	0	1,888	0.00%
2025/03/07	0.1	120.30	0.1	119.00	118.50	0	1,887	0.00%
2025/03/06	0	121.00	0	0.00	120.50	0	1,880	0.00%
2025/03/04	0	119.00	0	0.00	121.00	0	1,878	0.00%
2025/03/03	0	119.00	0	0.00	120.00	0	1,891	0.00%
2025/02/27	0	120.00	0	0.00	119.50	0	1,894	0.00%
2025/02/25	0	119.50	0	0.00	120.50	0	1,904	0.00%
2025/02/18	0	119.00	0	0.00	119.00	0	1,952	0.00%
2025/02/14	0	120.00	0	0.00	121.50	0	1,975	0.00%
2025/02/13	0	118.00	0	0.00	119.50	0	2,016	0.00%
2025/02/12	0	117.00	0	0.00	116.50	0	2,077	0.00%
2025/02/11	0	118.00	0	0.00	118.00	0	2,063	0.00%
2025/02/10	0	117.00	3	117.00	117.50	-3	2,059	-0.14%
2025/02/06	0	115.50	0	0.00	117.50	0	2,059	0.00%
2025/02/04	0	116.00	0	0.00	116.50	0	2,049	0.00%
2025/02/03	0	114.00	0	0.00	116.00	0	2,035	0.00%
2025/01/22	0	112.50	0	0.00	114.00	0	2,024	0.00%
2025/01/21	0	113.50	0	0.00	114.00	0	2,013	0.00%
2025/01/17	0	114.00	0	0.00	112.50	0	2,016	0.00%
2025/01/16	0	112.50	0	0.00	113.50	0	2,003	0.00%
2025/01/15	0	111.50	0	0.00	111.50	0	1,999	0.00%
2025/01/14	0	111.75	0	0.00	111.50	0	1,995	0.00%
2025/01/13	0	110.50	0	0.00	110.50	0	1,993	0.00%
2025/01/10	0	112.50	0	0.00	112.00	0	1,986	0.00%
2025/01/09	0.1	118.21	7	115.50	114.50	-6.9	1,976	-0.35%
2025/01/08	0	118.00	0	0.00	123.00	0	1,931	0.00%
2025/01/07	0	117.50	1	122.50	120.00	-1	1,853	-0.05%
2025/01/06	3.1	114.02	1	119.00	120.00	2.1	1,781	0.12%
2025/01/03	14	114.86	8	117.00	117.50	6	1,692	0.35%
2025/01/02	0	0.00	6	111.58	114.00	-6	1,526	-0.39%
2024/12/30	0	0.00	0.2	105.00	105.00	-0.2	1,476	-0.01%
2024/12/25	0.1	101.54	0	0.00	100.50	0.1	1,443	0.01%
2024/12/24	0.4	102.50	0	0.00	102.00	0.4	1,386	0.03%
2024/12/20	0	104.00	1	106.00	102.00	-1	1,262	-0.08%
2024/12/19	0	106.00	0	0.00	105.50	0	1,204	0.00%
2024/12/18	0	104.00	4	105.50	105.50	-4	1,170	-0.34%
2024/12/16	6.1	106.18	0	0.00	104.00	6.1	1,055	0.57%
2024/12/13	0.1	110.50	0	0.00	111.00	0.1	1,011	0.01%
2024/12/12	0	111.00	4	112.25	112.00	-4	1,008	-0.40%
2024/12/11	2.2	109.80	1	110.00	110.50	1.2	998	0.12%
2024/12/10	1	112.00	22	113.02	112.50	-21	987	-2.13%
2024/12/09	3.1	110.69	0	0.00	111.00	3.1	981	0.31%
2024/12/06	2	116.25	0	0.00	116.00	2	963	0.21%
2024/12/05	1	118.00	0	0.00	117.00	1	976	0.10%
2024/12/02	2.1	117.50	0	0.00	118.50	2.1	997	0.21%
2024/11/29	1	116.50	0	0.00	117.50	1	992	0.10%
2024/11/26	0.1	118.15	0	0.00	117.50	0.1	972	0.01%
2024/11/25	0	118.50	0	0.00	118.00	0	987	0.00%
2024/11/21	0	120.00	0	0.00	119.50	0	1,000	0.00%
2024/11/15	0	119.00	0	0.00	117.50	0	984	0.00%
2024/11/14	0.1	117.00	3	117.50	117.00	-2.9	977	-0.30%
2024/11/13	3	116.50	0	0.00	118.00	3	973	0.31%
2024/11/12	0.2	118.42	1.7	119.00	118.50	-1.5	954	-0.16%
2024/11/11	2.2	125.77	60	127.36	126.00	-57.8	899	-6.42%
2024/11/08	1	139.50	0	0.00	138.50	1	843	0.12%
2024/11/05	0	0.00	1	139.50	140.50	-1	875	-0.11%
2024/10/29	0.1	139.00	0	0.00	139.50	0.1	944	0.01%
2024/10/28	1	139.50	0	0.00	140.00	1	977	0.10%
2024/10/23	0	141.50	0	0.00	141.50	0	1,009	0.00%
2024/10/22	0.2	141.47	1	142.00	142.00	-0.8	1,014	-0.08%
2024/10/16	0	139.50	0	0.00	140.00	0	1,131	0.00%
2024/10/11	1.3	140.23	0	0.00	140.00	1.3	1,179	0.11%
2024/10/09	0	146.50	0	0.00	147.00	0	1,172	0.00%
2024/10/01	1	149.00	0	0.00	150.00	1	1,184	0.08%
2024/09/30	1	151.50	1	150.50	151.00	0	1,207	0.00%
2024/09/27	16	152.28	5	151.35	151.50	11	1,220	0.90%
2024/09/26	0	144.50	0	0.00	146.00	0	1,194	0.00%
2024/09/24	0.3	141.50	0	0.00	143.00	0.3	1,211	0.02%
2024/09/11	0.1	131.50	0	0.00	131.00	0.1	1,699	0.00%
2024/09/10	0.3	130.45	0	0.00	129.00	0.3	1,728	0.02%
2024/09/09	0.1	132.25	0	0.00	134.00	0.1	1,728	0.01%
2024/09/06	0.4	134.80	0	0.00	134.50	0.4	1,732	0.02%
2024/09/05	0.1	139.00	0	0.00	137.00	0.1	1,747	0.01%
2024/09/04	0.1	139.00	0	0.00	139.00	0.1	1,796	0.00%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/09/02	0	0.00	1	144.00	143.50	-1	1,798	-0.06%
2024/08/30	1	143.00	0	0.00	144.00	1	1,806	0.06%
2024/08/29	0	143.00	0	0.00	142.50	0	1,816	0.00%
2024/08/27	0.1	145.00	0	0.00	144.50	0.1	1,850	0.01%
2024/08/22	0	149.00	0	0.00	148.50	0	2,001	0.00%
2024/08/21	0.1	150.00	0	0.00	150.50	0.1	2,009	0.00%
2024/08/20	0.1	151.00	0	0.00	151.50	0.1	2,012	0.00%
2024/08/19	2	149.00	0	0.00	149.00	2	2,009	0.10%
2024/08/15	0	151.00	0	0.00	148.50	0	2,021	0.00%
2024/08/14	0	151.00	0	0.00	152.00	0	2,021	0.00%
2024/08/12	3	152.50	0	0.00	153.00	3	2,066	0.15%
2024/08/09	0.2	150.50	0	0.00	151.00	0.2	2,062	0.01%
2024/08/08	0	146.00	0	0.00	146.00	0	2,050	0.00%
2024/08/06	0.1	143.44	0	0.00	142.50	0.1	2,052	0.01%
2024/08/05	0	142.25	0	0.00	140.00	0	2,043	0.00%
2024/07/31	0	0.00	2	156.00	154.50	-2	2,024	-0.10%
2024/07/30	1	151.50	0	0.00	153.00	1	1,994	0.05%
2024/07/26	0	151.00	0	0.00	150.50	0	1,976	0.00%
2024/07/23	0	0.00	2	153.00	153.00	-2	1,978	-0.10%
2024/07/22	0.1	148.42	0.2	151.00	152.00	-0.1	1,982	0.00%
2024/07/19	2	150.50	0	0.00	151.50	2	1,960	0.10%
2024/07/16	0	0.00	0.2	154.00	153.00	-0.2	1,876	-0.01%
2024/07/12	0.2	150.00	0	0.00	149.50	0.2	1,854	0.01%
2024/07/11	1	147.50	2	148.50	149.00	-1	1,830	-0.05%
2024/07/10	2	147.00	0	0.00	147.00	2	1,838	0.11%
2024/07/08	0	148.75	0	0.00	147.50	0	1,819	0.00%
2024/07/04	0	147.75	0	0.00	147.00	0	1,835	0.00%
2024/07/03	0.2	147.67	0.1	148.00	147.00	0.1	1,817	0.00%
2024/06/27	1.2	148.00	0	0.00	147.00	1.2	1,759	0.07%
2024/06/26	1	151.50	0	0.00	148.50	1	1,716	0.06%
2024/06/25	1.2	153.23	0.4	150.50	149.00	0.9	1,654	0.05%
2024/06/24	0	157.00	0	157.00	153.50	0	1,595	0.00%
2024/06/21	0	161.50	0	0.00	158.50	0	1,503	0.00%
2024/06/20	0	0.00	1	163.00	163.00	-1	1,419	-0.07%
2024/06/19	15	162.50	0	0.00	163.50	15	1,386	1.08%
2024/06/18	0	162.00	0	0.00	162.50	0	1,350	0.00%
2024/06/17	30	159.33	0	0.00	162.00	30	1,335	2.25%
2024/06/14	0	158.50	1	156.00	156.00	-1	1,318	-0.08%
2024/06/13	0	0.00	1.1	158.45	157.00	-1.1	1,313	-0.08%
2024/06/12	1	156.00	0	0.00	156.50	1	1,301	0.08%
2024/06/11	0	153.00	0	0.00	153.50	0	1,288	0.00%
2024/06/07	0	0.00	0.3	150.00	149.00	-0.3	1,266	-0.02%
2024/06/04	0	149.50	0	0.00	150.50	0	1,533	0.00%
2024/05/30	0	150.00	0	0.00	149.50	0	1,506	0.00%
2024/05/29	5	152.00	5	154.00	155.00	0	1,492	0.00%
2024/05/28	2	147.75	6.2	152.24	154.50	-4.2	1,436	-0.29%
2024/05/24	0	0.00	0.2	141.50	141.50	-0.2	1,335	-0.01%
2024/05/23	0.1	141.57	0	0.00	141.50	0.1	1,360	0.01%
2024/05/22	0	0.00	1	143.50	143.50	-1	1,348	-0.07%
2024/05/21	0.1	141.50	0	142.00	142.00	0	1,342	0.00%
2024/05/20	0	143.00	0.1	143.00	142.50	-0.1	1,334	-0.01%
2024/05/17	0.2	140.10	0	0.00	141.50	0.2	1,334	0.02%
2024/05/16	1.5	141.09	0.4	143.36	141.50	1.2	1,321	0.09%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0	144.75	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0	144.50	0	0.00	145.50	0	1,369	0.00%
2024/05/10	1.1	144.16	0	0.00	145.00	1.1	1,358	0.08%
2024/05/09	0.1	145.58	0	0.00	145.00	0.1	1,348	0.00%
2024/05/08	0.1	146.18	0	0.00	148.00	0.1	1,344	0.00%
2024/05/07	0	148.75	0	0.00	148.50	0	1,319	0.00%
2024/05/06	0	148.50	0	0.00	149.00	0	1,316	0.00%
2024/05/03	0	149.00	2	149.00	147.50	-2	1,307	-0.15%