券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 2 | 31.20 | 30.85 | -2 | 17,337 | -0.01% |
|
| 2025/01/17 | 5 | 30.90 | 1 | 31.15 | 31.15 | 4 | 17,439 | 0.02% |
|
| 2025/01/15 | 0 | 0.00 | 4 | 31.05 | 30.75 | -4 | 17,333 | -0.02% |
|
| 2025/01/13 | 2 | 29.93 | 0 | 0.00 | 30.15 | 2 | 17,349 | 0.01% |
|
| 2025/01/09 | 2 | 30.43 | 0 | 0.00 | 30.35 | 2 | 17,334 | 0.01% |
|
| 2025/01/07 | 81.3 | 30.86 | 0 | 0.00 | 30.55 | 81.3 | 17,341 | 0.47% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 32.07 | 32.10 | -3 | 17,142 | -0.02% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 31.95 | 31.85 | -1 | 17,134 | -0.01% |
|
| 2024/12/31 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 17,186 | 0.01% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 31.75 | 31.65 | -2 | 17,280 | -0.01% |
|
| 2024/12/27 | 2.2 | 31.56 | 3 | 31.67 | 31.80 | -0.8 | 17,304 | 0.00% |
|
| 2024/12/26 | 6 | 31.48 | 5 | 31.77 | 31.55 | 1 | 17,302 | 0.01% |
|
| 2024/12/25 | 17.4 | 31.35 | 0 | 0.00 | 31.35 | 17.4 | 16,322 | 0.11% |
|
| 2024/12/24 | 5 | 31.49 | 10 | 31.97 | 31.75 | -5 | 15,357 | -0.03% |
|
| 2024/12/23 | 51 | 31.73 | 15 | 32.16 | 31.65 | 36 | 14,263 | 0.25% |
|
| 2024/12/20 | 74.3 | 32.17 | 20 | 32.25 | 32.05 | 54.3 | 13,071 | 0.42% |
|
| 2024/12/19 | 4.5 | 32.80 | 29 | 33.33 | 33.20 | -24.5 | 11,794 | -0.21% |
|
| 2024/12/18 | 0 | 0.00 | 71 | 32.82 | 33.05 | -71 | 11,629 | -0.61% |
|
| 2024/12/17 | 76.2 | 32.53 | 0 | 0.00 | 32.20 | 76.2 | 11,419 | 0.67% |
|
| 2024/12/13 | 1 | 33.00 | 15 | 33.28 | 33.55 | -14 | 11,083 | -0.13% |
|
| 2024/12/12 | 14 | 33.28 | 0 | 0.00 | 33.20 | 14 | 10,946 | 0.13% |
|
| 2024/12/11 | 2.3 | 33.41 | 0 | 0.00 | 33.55 | 2.3 | 10,955 | 0.02% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 34.15 | 33.75 | -1 | 10,930 | -0.01% |
|
| 2024/12/09 | 16 | 33.45 | 0 | 0.00 | 33.05 | 16 | 10,826 | 0.15% |
|
| 2024/12/04 | 9 | 33.85 | 0 | 0.00 | 33.60 | 9 | 10,570 | 0.09% |
|
| 2024/12/03 | 0.2 | 34.10 | 0 | 0.00 | 34.05 | 0.2 | 10,685 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 10 | 33.38 | 34.15 | -10 | 10,526 | -0.09% |
|
| 2024/11/29 | 90 | 33.75 | 0 | 0.00 | 33.40 | 90 | 10,436 | 0.86% |
|
| 2024/11/28 | 1.5 | 34.33 | 0 | 0.00 | 34.10 | 1.5 | 10,369 | 0.01% |
|
| 2024/11/27 | 4 | 35.44 | 5 | 36.05 | 35.00 | -1 | 10,309 | -0.01% |
|
| 2024/11/26 | 13 | 36.05 | 5 | 36.10 | 35.75 | 8 | 10,212 | 0.08% |
|
| 2024/11/25 | 43 | 37.20 | 9 | 37.61 | 36.70 | 34 | 10,152 | 0.33% |
|
| 2024/11/22 | 3 | 37.43 | 6 | 38.12 | 38.20 | -3 | 9,939 | -0.03% |
|
| 2024/11/21 | 2 | 36.25 | 3 | 37.10 | 37.80 | -1 | 9,654 | -0.01% |
|
| 2024/11/20 | 21 | 35.90 | 62 | 36.77 | 37.55 | -41 | 9,208 | -0.45% |
|
| 2024/11/19 | 3 | 35.02 | 11 | 36.55 | 37.05 | -8 | 8,730 | -0.09% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 35.60 | 35.50 | -2 | 8,176 | -0.02% |
|
| 2024/11/15 | 23 | 35.02 | 0 | 0.00 | 35.00 | 23 | 7,842 | 0.29% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 35.55 | 35.45 | -2 | 7,840 | -0.03% |
|
| 2024/11/12 | 3 | 34.95 | 0 | 0.00 | 34.95 | 3 | 7,806 | 0.04% |
|
| 2024/11/11 | 3 | 35.70 | 1 | 36.00 | 35.45 | 2 | 7,916 | 0.03% |
|
| 2024/11/08 | 2 | 36.25 | 0 | 0.00 | 36.45 | 2 | 7,898 | 0.03% |
|
| 2024/11/07 | 2 | 36.43 | 1 | 36.75 | 36.55 | 1 | 8,105 | 0.01% |
|
| 2024/11/06 | 4 | 36.96 | 0 | 0.00 | 36.50 | 4 | 8,232 | 0.05% |
|
| 2024/11/04 | 1 | 36.95 | 1 | 37.55 | 37.45 | 0 | 8,601 | 0.00% |
|
| 2024/11/01 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 8,806 | 0.01% |
|
| 2024/10/30 | 0 | 37.95 | 0 | 0.00 | 37.10 | 0 | 8,861 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 37.95 | 38.05 | -3 | 8,937 | -0.03% |
|
| 2024/10/25 | 0 | 0.00 | 6 | 37.75 | 37.85 | -6 | 9,030 | -0.07% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 37.25 | 37.00 | -2 | 9,068 | -0.02% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 37.05 | 36.80 | -2 | 9,131 | -0.02% |
|
| 2024/10/18 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 9,823 | 0.01% |
|
| 2024/10/17 | 4 | 36.90 | 4 | 37.30 | 37.05 | 0 | 10,724 | 0.00% |
|
| 2024/10/16 | 2 | 36.75 | 20 | 37.16 | 36.85 | -18 | 11,058 | -0.16% |
|
| 2024/10/15 | 16 | 36.58 | 0 | 0.00 | 36.45 | 16 | 11,215 | 0.14% |
|
| 2024/10/14 | 6 | 36.41 | 15 | 36.81 | 37.00 | -9 | 11,305 | -0.08% |
|
| 2024/10/11 | 26 | 36.47 | 0 | 0.00 | 36.45 | 26 | 11,394 | 0.23% |
|
| 2024/10/09 | 3 | 37.27 | 0 | 0.00 | 37.35 | 3 | 11,509 | 0.03% |
|
| 2024/10/08 | 0 | 0.00 | 16 | 37.49 | 37.70 | -16 | 11,563 | -0.14% |
|
| 2024/10/07 | 35 | 36.98 | 19 | 37.36 | 37.30 | 16 | 11,536 | 0.14% |
|
| 2024/10/04 | 18 | 37.39 | 1 | 37.45 | 37.45 | 17 | 11,512 | 0.15% |
|
| 2024/10/01 | 3 | 38.97 | 2 | 38.93 | 39.00 | 1 | 11,453 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 38.80 | 38.40 | -1 | 11,439 | -0.01% |
|
| 2024/09/27 | 8 | 38.11 | 5 | 38.23 | 38.20 | 3 | 11,432 | 0.03% |
|
| 2024/09/26 | 2 | 38.03 | 3 | 38.62 | 38.20 | -1 | 11,527 | -0.01% |
|
| 2024/09/25 | 1 | 37.90 | 3 | 37.87 | 37.75 | -2 | 11,533 | -0.02% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 37.08 | 37.10 | -2 | 11,611 | -0.02% |
|
| 2024/09/23 | 2 | 36.65 | 0 | 0.00 | 36.70 | 2 | 11,853 | 0.02% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 36.93 | 37.00 | -3 | 12,245 | -0.02% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 36.75 | 36.90 | -1 | 12,744 | -0.01% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 36.63 | 36.30 | -3 | 12,682 | -0.02% |
|
| 2024/09/09 | 1 | 36.35 | 3 | 36.45 | 36.10 | -2 | 12,706 | -0.02% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 35.50 | 35.70 | -2 | 12,630 | -0.02% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 36.00 | 35.80 | 0 | 12,541 | 0.00% |
|
| 2024/09/02 | 4 | 35.60 | 4 | 36.04 | 36.10 | 0 | 12,566 | 0.00% |
|
| 2024/08/30 | 2 | 36.15 | 0 | 0.00 | 36.25 | 2 | 12,574 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 12,533 | -0.01% |
|
| 2024/08/28 | 4 | 36.23 | 0 | 0.00 | 36.25 | 4 | 12,648 | 0.03% |
|
| 2024/08/27 | 3 | 35.55 | 9 | 36.42 | 36.70 | -6 | 12,901 | -0.05% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 12,900 | -0.01% |
|
| 2024/08/23 | 12 | 36.04 | 5 | 36.21 | 36.00 | 7 | 12,883 | 0.05% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 36.80 | 36.85 | -1 | 12,834 | -0.01% |
|
| 2024/08/21 | 8 | 36.66 | 0 | 0.00 | 36.80 | 8 | 12,863 | 0.06% |
|
| 2024/08/20 | 11 | 36.34 | 746 | 36.90 | 37.10 | -735 | 12,825 | -5.73% |
大賣/鉅額交易
|
| 2024/08/19 | 42 | 36.35 | 183 | 36.87 | 36.35 | -141 | 12,815 | -1.10% |
大賣/鉅額交易
|
| 2024/08/16 | 0 | 0.00 | 367 | 36.69 | 36.85 | -367 | 12,825 | -2.86% |
大賣/鉅額交易
|
| 2024/08/15 | 37 | 35.71 | 12 | 36.28 | 35.45 | 25 | 12,640 | 0.20% |
|
| 2024/08/14 | 0 | 0.00 | 128 | 35.88 | 36.20 | -128 | 12,561 | -1.02% |
大賣/鉅額交易
|
| 2024/08/13 | 34 | 34.84 | 221.1 | 35.23 | 35.50 | -187.1 | 12,475 | -1.50% |
大賣/鉅額交易
|
| 2024/08/12 | 109 | 34.27 | 11 | 34.50 | 34.45 | 98 | 12,383 | 0.79% |
大買/
|
| 2024/08/09 | 31 | 34.46 | 139 | 34.71 | 34.80 | -108 | 12,353 | -0.87% |
大賣/鉅額交易
|
| 2024/08/08 | 129 | 33.63 | 0 | 0.00 | 33.65 | 129 | 12,135 | 1.06% |
大買/鉅額交易
|
| 2024/08/07 | 12.1 | 33.92 | 2 | 34.48 | 34.10 | 10.1 | 12,018 | 0.08% |
|
| 2024/08/06 | 1 | 34.10 | 91 | 34.21 | 34.10 | -90 | 12,005 | -0.75% |
|
| 2024/08/05 | 88.9 | 33.56 | 3 | 34.07 | 33.20 | 85.9 | 11,752 | 0.73% |
|
| 2024/08/02 | 44.1 | 34.52 | 94 | 34.93 | 35.00 | -49.9 | 11,564 | -0.43% |
|
| 2024/08/01 | 2 | 34.70 | 167 | 34.78 | 35.15 | -165 | 11,429 | -1.44% |
大賣/鉅額交易
|
| 2024/07/31 | 0 | 0.00 | 42.1 | 34.04 | 34.00 | -42.1 | 11,310 | -0.37% |
|
| 2024/07/30 | 37 | 33.37 | 0 | 0.00 | 33.65 | 37 | 11,188 | 0.33% |
|
| 2024/07/29 | 12 | 33.58 | 6 | 33.71 | 33.60 | 6 | 11,216 | 0.05% |
|
| 2024/07/26 | 30 | 33.24 | 1 | 33.35 | 33.40 | 29 | 11,132 | 0.26% |
|
| 2024/07/23 | 36 | 33.06 | 6 | 33.43 | 33.40 | 30 | 11,112 | 0.27% |
|
| 2024/07/22 | 61 | 32.64 | 30 | 33.00 | 33.00 | 31 | 10,912 | 0.28% |
|
| 2024/07/19 | 137 | 32.73 | 3 | 33.05 | 33.05 | 134 | 10,664 | 1.26% |
大買/鉅額交易
|
| 2024/07/18 | 1,024.1 | 33.52 | 30 | 34.50 | 32.90 | 994.1 | 10,365 | 9.59% |
大買/鉅額交易
|
| 2024/07/17 | 95 | 37.08 | 117 | 37.65 | 37.30 | -22 | 9,423 | -0.23% |
大賣/
|
| 2024/07/16 | 82 | 37.33 | 56 | 37.79 | 37.50 | 26 | 9,057 | 0.29% |
|
| 2024/07/15 | 2 | 37.60 | 122.1 | 37.96 | 38.00 | -120.1 | 8,798 | -1.37% |
大賣/鉅額交易
|
| 2024/07/12 | 79 | 37.70 | 67 | 38.07 | 37.80 | 12 | 8,689 | 0.14% |
|
| 2024/07/11 | 12 | 36.85 | 115 | 37.87 | 38.00 | -103 | 8,558 | -1.20% |
大賣/鉅額交易
|
| 2024/07/10 | 53.1 | 37.12 | 0 | 0.00 | 36.95 | 53.1 | 8,438 | 0.63% |
|
| 2024/07/09 | 0.1 | 37.30 | 5 | 37.40 | 37.55 | -4.9 | 8,378 | -0.06% |
|
| 2024/07/08 | 22 | 37.17 | 56 | 37.78 | 37.55 | -34 | 8,315 | -0.41% |
|
| 2024/07/05 | 79 | 37.43 | 12 | 37.98 | 37.25 | 67 | 8,206 | 0.82% |
|
| 2024/07/04 | 0 | 0.00 | 309 | 37.66 | 38.00 | -309 | 8,100 | -3.81% |
大賣/鉅額交易
|
| 2024/07/03 | 1 | 36.80 | 94 | 36.86 | 36.75 | -93 | 7,960 | -1.17% |
|
| 2024/07/02 | 3 | 35.70 | 39 | 36.41 | 36.30 | -36 | 7,849 | -0.46% |
|
| 2024/07/01 | 0 | 0.00 | 78 | 36.08 | 36.00 | -78 | 7,702 | -1.01% |
|
| 2024/06/28 | 165 | 35.43 | 0 | 0.00 | 35.25 | 165 | 7,501 | 2.20% |
大買/鉅額交易
|
| 2024/06/27 | 56 | 34.57 | 57 | 35.35 | 36.00 | -1 | 7,276 | -0.01% |
|
| 2024/06/26 | 266 | 35.69 | 0 | 0.00 | 35.25 | 266 | 6,947 | 3.83% |
大買/鉅額交易
|
| 2024/06/25 | 76 | 35.82 | 20 | 36.43 | 36.55 | 56 | 6,628 | 0.84% |
|
| 2024/06/24 | 37 | 35.99 | 15 | 36.36 | 36.40 | 22 | 6,339 | 0.35% |
|
| 2024/06/21 | 5 | 35.76 | 39 | 36.43 | 36.30 | -34 | 6,087 | -0.56% |
|
| 2024/06/20 | 2 | 35.68 | 33 | 36.04 | 36.20 | -31 | 5,809 | -0.53% |
|
| 2024/06/19 | 0 | 0.00 | 33 | 35.98 | 35.80 | -33 | 5,817 | -0.57% |
|
| 2024/06/18 | 0 | 0.00 | 54 | 35.75 | 35.90 | -54 | 5,839 | -0.92% |
|
| 2024/06/17 | 0 | 0.00 | 15 | 35.54 | 35.25 | -15 | 5,796 | -0.26% |
|
| 2024/06/14 | 0 | 0.00 | 69 | 35.46 | 35.55 | -69 | 5,865 | -1.18% |
|
| 2024/06/13 | 0 | 0.00 | 15.3 | 35.00 | 34.75 | -15.3 | 5,808 | -0.26% |
|
| 2024/06/12 | 0 | 0.00 | 9 | 35.02 | 34.85 | -9 | 6,112 | -0.15% |
|
| 2024/06/11 | 7 | 34.16 | 165.5 | 35.03 | 34.90 | -158.5 | 6,074 | -2.61% |
大賣/鉅額交易
|
| 2024/06/07 | 27 | 34.00 | 26.1 | 34.42 | 34.55 | 0.9 | 6,072 | 0.01% |
|
| 2024/06/06 | 2 | 33.50 | 1 | 33.90 | 33.95 | 1 | 6,009 | 0.02% |
|
| 2024/06/05 | 12 | 33.84 | 0 | 0.00 | 33.80 | 12 | 5,985 | 0.20% |
|
| 2024/06/04 | 19 | 33.91 | 10 | 34.25 | 34.00 | 9 | 5,997 | 0.15% |
|
| 2024/06/03 | 13 | 33.77 | 42.4 | 34.32 | 34.30 | -29.4 | 5,976 | -0.49% |
|
| 2024/05/31 | 0 | 0.00 | 6 | 33.92 | 33.80 | -6 | 5,814 | -0.10% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 33.75 | 33.40 | -3 | 5,554 | -0.05% |
|
| 2024/05/28 | 1 | 33.75 | 3 | 33.92 | 33.70 | -2 | 5,509 | -0.04% |
|
| 2024/05/27 | 30 | 33.45 | 6 | 33.65 | 33.45 | 24 | 5,679 | 0.42% |
|
| 2024/05/24 | 15 | 33.45 | 0 | 0.00 | 33.65 | 15 | 5,699 | 0.26% |
|
| 2024/05/23 | 27 | 33.52 | 1 | 33.70 | 33.65 | 26 | 5,699 | 0.46% |
|
| 2024/05/22 | 89 | 33.98 | 0 | 0.00 | 33.90 | 89 | 5,642 | 1.58% |
|
| 2024/05/21 | 2 | 33.95 | 35 | 34.23 | 34.40 | -33 | 5,614 | -0.59% |
|
| 2024/05/20 | 30 | 34.36 | 0 | 0.00 | 34.45 | 30 | 5,589 | 0.54% |
|
| 2024/05/17 | 229 | 34.84 | 0 | 0.00 | 34.70 | 229 | 5,579 | 4.10% |
大買/鉅額交易
|
| 2024/05/16 | 0 | 0.00 | 154 | 35.14 | 35.20 | -154 | 5,542 | -2.78% |
大賣/鉅額交易
|
| 2024/05/15 | 9 | 34.17 | 1 | 34.50 | 34.35 | 8 | 5,357 | 0.15% |
|
| 2024/05/14 | 8 | 34.21 | 0 | 0.00 | 34.25 | 8 | 5,351 | 0.15% |
|
| 2024/05/13 | 0 | 0.00 | 28 | 34.50 | 34.60 | -28 | 5,343 | -0.52% |
|
| 2024/05/10 | 0 | 0.00 | 152 | 34.22 | 34.45 | -152 | 5,287 | -2.87% |
大賣/鉅額交易
|
| 2024/05/09 | 50 | 33.32 | 5 | 33.65 | 33.40 | 45 | 5,167 | 0.87% |
|
| 2024/05/08 | 1.1 | 33.65 | 74 | 33.79 | 33.75 | -72.9 | 5,184 | -1.41% |
|
| 2024/05/07 | 0.7 | 33.49 | 30 | 33.60 | 33.70 | -29.3 | 5,149 | -0.57% |
|
| 2024/05/06 | 0.2 | 33.45 | 15 | 33.59 | 33.50 | -14.8 | 5,101 | -0.29% |
|
| 2024/05/03 | 12 | 33.32 | 12 | 33.48 | 33.20 | 0 | 5,032 | 0.00% |
|
| 2024/05/02 | 2 | 32.65 | 90 | 33.21 | 33.20 | -88 | 4,976 | -1.77% |
|
| 2024/04/30 | 12 | 32.65 | 4 | 32.99 | 32.50 | 8 | 4,851 | 0.16% |
|
| 2024/04/29 | 0 | 0.00 | 103 | 32.93 | 33.10 | -103 | 4,812 | -2.14% |
大賣/鉅額交易
|
| 2024/04/26 | 7 | 32.16 | 0 | 0.00 | 32.05 | 7 | 4,709 | 0.15% |
|
| 2024/04/25 | 47 | 32.18 | 2 | 32.45 | 32.15 | 45 | 4,661 | 0.97% |
|
| 2024/04/24 | 64 | 32.39 | 0 | 0.00 | 32.35 | 64 | 4,669 | 1.37% |
|
| 2024/04/23 | 2 | 32.75 | 9 | 32.92 | 32.85 | -7 | 4,764 | -0.15% |
|
| 2024/04/22 | 1 | 32.30 | 49 | 32.17 | 32.40 | -48 | 4,821 | -1.00% |
|
| 2024/04/19 | 29.3 | 31.56 | 0 | 0.00 | 31.15 | 29.3 | 4,788 | 0.61% |
|
| 2024/04/18 | 30.2 | 31.79 | 4 | 32.10 | 31.80 | 26.2 | 4,676 | 0.56% |
|
| 2024/04/17 | 25.1 | 31.79 | 5 | 31.95 | 31.95 | 20.1 | 4,646 | 0.43% |
|
| 2024/04/16 | 112 | 32.01 | 0 | 0.00 | 31.85 | 112 | 4,600 | 2.43% |
大買/鉅額交易
|
| 2024/04/15 | 0 | 0.00 | 6 | 32.78 | 32.65 | -6 | 4,525 | -0.13% |
|
| 2024/04/12 | 140 | 32.38 | 0 | 0.00 | 32.35 | 140 | 4,507 | 3.11% |
大買/鉅額交易
|
| 2024/04/11 | 5 | 32.60 | 0 | 0.00 | 32.80 | 5 | 4,491 | 0.11% |
|
| 2024/04/10 | 22 | 32.78 | 0 | 0.00 | 32.70 | 22 | 4,526 | 0.49% |
|
| 2024/04/09 | 0 | 0.00 | 18 | 32.97 | 32.90 | -18 | 4,541 | -0.40% |
|
| 2024/04/08 | 16 | 32.37 | 3 | 32.65 | 32.65 | 13 | 4,596 | 0.28% |
|
| 2024/04/03 | 72 | 32.69 | 0 | 0.00 | 32.60 | 72 | 4,618 | 1.56% |
|
| 2024/04/02 | 7 | 33.10 | 130 | 33.01 | 33.15 | -123 | 4,608 | -2.67% |
大賣/鉅額交易
|
| 2024/04/01 | 3 | 33.15 | 0 | 0.00 | 33.25 | 3 | 4,673 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 18 | 33.15 | 33.25 | -18 | 4,671 | -0.39% |
|
| 2024/03/28 | 4 | 32.68 | 15 | 33.00 | 33.05 | -11 | 4,623 | -0.24% |
|
| 2024/03/27 | 1 | 32.85 | 49 | 32.86 | 32.85 | -48 | 4,641 | -1.03% |
|
| 2024/03/26 | 9 | 32.48 | 6 | 32.75 | 32.60 | 3 | 4,817 | 0.06% |
|
| 2024/03/25 | 16 | 32.28 | 2 | 32.48 | 32.40 | 14 | 5,011 | 0.28% |
|
| 2024/03/22 | 16 | 32.32 | 3 | 32.65 | 32.50 | 13 | 5,238 | 0.25% |
|
| 2024/03/21 | 1 | 32.40 | 41.3 | 32.58 | 32.70 | -40.3 | 5,412 | -0.74% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 31.95 | 31.80 | -2 | 6,170 | -0.03% |
|
| 2024/03/19 | 125.2 | 32.06 | 0 | 0.00 | 31.70 | 125.2 | 6,240 | 2.01% |
大買/鉅額交易
|
| 2024/03/18 | 142 | 32.57 | 0 | 0.00 | 32.75 | 142 | 6,208 | 2.29% |
大買/鉅額交易
|
| 2024/03/15 | 18 | 32.90 | 37 | 33.18 | 32.90 | -19 | 6,204 | -0.31% |
|
| 2024/03/14 | 3 | 32.60 | 48 | 32.89 | 32.90 | -45 | 5,903 | -0.76% |
|
| 2024/03/13 | 15 | 32.17 | 2 | 32.65 | 32.70 | 13 | 5,894 | 0.22% |
|
| 2024/03/12 | 180 | 32.22 | 0 | 0.00 | 32.35 | 180 | 5,868 | 3.07% |
大買/鉅額交易
|
| 2024/03/11 | 8 | 32.28 | 3 | 32.33 | 32.50 | 5 | 5,939 | 0.08% |
|
| 2024/03/08 | 2 | 31.75 | 62 | 32.15 | 32.40 | -60 | 6,094 | -0.98% |
|
| 2024/03/07 | 5 | 31.77 | 7 | 32.04 | 32.05 | -2 | 6,235 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 13 | 32.07 | 32.00 | -13 | 6,344 | -0.20% |
|
| 2024/03/01 | 18 | 31.93 | 0 | 0.00 | 31.90 | 18 | 7,096 | 0.25% |
|
| 2024/02/29 | 0 | 0.00 | 96 | 32.27 | 32.60 | -96 | 7,360 | -1.30% |
|
| 2024/02/27 | 0 | 0.00 | 20 | 31.77 | 31.65 | -20 | 7,378 | -0.27% |
|
| 2024/02/26 | 1 | 31.50 | 2.5 | 31.58 | 31.40 | -1.5 | 7,429 | -0.02% |
|
| 2024/02/23 | 6 | 31.75 | 0 | 0.00 | 31.65 | 6 | 7,580 | 0.08% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 31.78 | 31.90 | -4 | 7,781 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 15 | 31.63 | 31.75 | -15 | 7,884 | -0.19% |
|
| 2024/02/20 | 0 | 0.00 | 11 | 31.53 | 31.60 | -11 | 7,914 | -0.14% |
|
| 2024/02/19 | 0 | 0.00 | 11 | 31.28 | 31.35 | -11 | 7,963 | -0.14% |
|
| 2024/02/16 | 5 | 30.80 | 25 | 30.85 | 30.85 | -20 | 8,090 | -0.25% |
|
| 2024/02/15 | 10 | 30.45 | 22 | 30.58 | 30.70 | -12 | 8,187 | -0.15% |
|
| 2024/02/05 | 10 | 30.56 | 7 | 30.75 | 30.65 | 3 | 8,199 | 0.04% |
|