大成鋼 (2027)-元大-彰化民生券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.65
漲跌
▼0.45
漲幅
-1.21%
成交量
4,345張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	25	36.77	4	36.75	36.65	21	6,293	0.33%
2024/04/24	3	37.28	0	0.00	37.10	3	6,260	0.05%
2024/04/23	13	37.65	2	37.70	37.80	11	6,238	0.18%
2024/04/22	17.1	37.99	1	37.60	37.60	16.1	6,242	0.26%
2024/04/19	6.2	37.56	3	38.10	37.70	3.2	6,156	0.05%
2024/04/18	19	38.24	38	38.42	37.80	-19	5,910	-0.32%
2024/04/17	1	36.95	6	37.03	36.95	-5	5,460	-0.09%
2024/04/16	24	36.74	1	36.80	36.70	23	5,459	0.42%
2024/04/15	7	37.09	3	36.87	36.70	4	5,378	0.07%
2024/04/12	0.1	36.55	0	36.50	36.50	0.1	5,281	0.00%
2024/04/11	1.1	36.60	1	36.65	36.65	0.1	5,268	0.00%
2024/04/10	10	37.19	5	37.02	37.00	5	5,292	0.09%
2024/04/09	23	37.49	32.2	37.25	37.50	-9.2	5,222	-0.18%
2024/04/08	0	0.00	20	36.60	36.60	-20	5,021	-0.40%
2024/04/03	20	36.18	17	36.18	36.10	3	5,001	0.06%
2024/04/02	1	36.25	2.1	36.13	36.10	-1.1	4,885	-0.02%
2024/04/01	4.3	36.55	0	0.00	36.40	4.3	4,908	0.09%
2024/03/29	20.2	36.51	0	0.00	36.50	20.2	4,878	0.41%
2024/03/28	12	37.10	6	37.03	37.10	6	4,763	0.13%
2024/03/27	2	36.65	0	0.00	36.65	2	4,780	0.04%
2024/03/26	1.1	36.35	0	0.00	36.45	1.1	4,921	0.02%
2024/03/25	6	36.47	0	0.00	36.70	6	5,151	0.12%
2024/03/22	1.1	37.09	18	37.20	37.10	-16.9	5,369	-0.31%
2024/03/21	0	0.00	8.2	36.74	37.15	-8.2	5,672	-0.14%
2024/03/20	1.8	36.65	7.1	36.65	36.40	-5.3	6,326	-0.08%
2024/03/19	3	36.27	32.8	36.64	36.30	-29.8	6,232	-0.48%
2024/03/18	11.9	35.98	0.1	35.95	35.90	11.8	6,169	0.19%
2024/03/15	10.4	35.90	15	36.09	36.30	-4.6	6,167	-0.07%
2024/03/14	15.9	36.12	28.6	36.57	36.30	-12.7	6,131	-0.21%
2024/03/13	7	35.60	3	35.57	35.70	4	6,124	0.07%
2024/03/12	19	36.05	6.4	36.12	36.20	12.6	6,083	0.21%
2024/03/08	3.1	35.38	1	35.85	35.45	2.1	6,111	0.03%
2024/03/07	2	35.75	5	35.75	35.85	-3	6,149	-0.05%
2024/03/06	3.6	36.07	3.1	36.15	36.05	0.5	6,233	0.01%
2024/03/05	2	35.85	1	35.90	36.00	1	6,241	0.02%
2024/03/04	2	35.90	3	35.85	35.85	-1	6,250	-0.02%
2024/02/29	0	0.00	6	35.80	35.90	-6	6,305	-0.10%
2024/02/27	3.5	35.94	0	0.00	35.80	3.5	6,304	0.06%
2024/02/26	1	36.20	1	36.20	36.15	0	6,298	0.00%
2024/02/23	11.7	36.43	8	36.35	36.20	3.7	6,355	0.06%
2024/02/22	5	36.40	1	36.45	36.45	4	6,445	0.06%
2024/02/21	19	36.43	2	36.43	36.30	17	6,463	0.26%
2024/02/20	13	36.48	4.2	36.49	36.40	8.8	6,548	0.13%
2024/02/19	6	36.68	15.1	36.64	36.75	-9.1	6,756	-0.13%
2024/02/16	11	36.29	0.2	36.20	36.30	10.8	6,801	0.16%
2024/02/15	3	35.90	1.1	36.17	36.20	1.9	6,797	0.03%
2024/02/05	1	36.40	0	0.00	36.35	1	6,770	0.01%
2024/02/02	1	36.80	0	0.00	36.80	1	6,742	0.01%
2024/02/01	1	36.90	0	0.00	37.00	1	6,764	0.01%
2024/01/31	1	37.10	0	0.00	37.10	1	6,760	0.01%
2024/01/30	6	37.08	0	0.00	36.95	6	6,760	0.09%
2024/01/29	0	0.00	1	37.35	37.40	-1	6,774	-0.01%
2024/01/26	5	37.15	29	37.17	37.30	-24	6,815	-0.35%
2024/01/24	1	37.65	0	0.00	37.25	1	6,855	0.01%
2024/01/23	2	36.98	0	0.00	37.00	2	6,875	0.03%
2024/01/22	5	36.70	2	36.70	36.70	3	6,892	0.04%
2024/01/18	0	0.00	1	36.50	36.60	-1	6,886	-0.01%
2024/01/17	3.1	36.52	0	0.00	36.50	3.1	6,886	0.05%
2024/01/16	1	37.20	0	0.00	37.05	1	6,790	0.01%
2024/01/15	0.2	37.55	1	37.50	37.40	-0.8	6,745	-0.01%
2024/01/12	2	37.45	0	0.00	37.50	2	6,772	0.03%
2024/01/11	39	37.53	10	37.45	37.40	29	6,788	0.43%
2024/01/10	4.1	37.52	15	37.46	37.50	-10.9	6,933	-0.16%
2024/01/09	10.3	38.44	0.2	38.50	38.30	10.1	6,862	0.15%
2024/01/08	1	39.00	0	0.00	38.95	1	6,838	0.01%
2024/01/05	5	38.90	1	39.00	39.00	4	6,857	0.06%
2024/01/04	12.2	38.88	11	39.07	39.10	1.2	6,870	0.02%
2024/01/03	11.1	39.26	0	0.00	39.25	11.1	6,890	0.16%
2024/01/02	0.3	39.61	1	39.45	39.65	-0.7	6,866	-0.01%
2023/12/29	13	39.28	11	39.59	39.60	2	6,809	0.03%
2023/12/28	1	39.20	14	39.44	39.50	-13	6,803	-0.19%
2023/12/27	22.1	39.22	1	39.25	39.35	21.1	6,814	0.31%
2023/12/26	1	39.50	1	39.65	39.50	0	6,754	0.00%
2023/12/25	6.1	39.75	20	39.80	39.45	-13.9	6,760	-0.21%
2023/12/22	22	39.25	0	0.00	39.20	22	6,693	0.33%
2023/12/20	26.2	39.85	16.2	39.92	39.70	10	6,433	0.16%
2023/12/19	31	38.84	60	39.15	39.70	-29	6,198	-0.47%
2023/12/18	5.6	39.86	31	40.03	39.75	-25.4	5,956	-0.43%
2023/12/15	62	39.80	107.1	40.02	39.55	-45.1	5,561	-0.81%	大賣/
2023/12/14	1	38.35	0	0.00	38.20	1	4,839	0.02%
2023/12/13	20	38.15	5.1	38.30	38.00	14.9	5,071	0.29%
2023/12/12	13	38.45	0	0.00	38.35	13	5,345	0.24%
2023/12/11	4	38.46	2	38.40	38.40	2	5,332	0.04%
2023/12/08	23	38.53	16.4	38.45	38.40	6.6	5,310	0.12%
2023/12/07	1	39.05	1	38.95	38.80	0	5,187	0.00%
2023/12/06	16	39.22	0	0.00	39.15	16	5,176	0.31%
2023/12/05	3	39.05	2.1	39.05	38.95	0.9	5,154	0.02%
2023/12/04	0	0.00	22.1	38.83	39.25	-22.1	5,231	-0.42%
2023/12/01	0	0.00	27.2	39.06	38.85	-27.2	5,216	-0.52%
2023/11/30	0	0.00	30.4	38.56	38.65	-30.4	5,124	-0.59%
2023/11/29	2	38.65	1.6	38.53	38.50	0.4	5,235	0.01%
2023/11/28	2	38.65	1	38.70	38.65	1	5,256	0.02%
2023/11/27	14	38.08	0	0.00	38.10	14	5,263	0.27%
2023/11/24	0.1	38.40	1	38.70	38.35	-0.9	5,258	-0.02%
2023/11/22	0	0.00	10	38.54	38.60	-10	5,234	-0.19%
2023/11/21	1	38.45	6	38.48	38.50	-5	5,185	-0.10%
2023/11/20	5	38.10	8	38.03	38.05	-3	5,091	-0.06%
2023/11/17	7	38.15	16	38.13	38.10	-9	5,070	-0.18%
2023/11/16	8	38.11	11	38.10	38.15	-3	5,020	-0.06%
2023/11/15	0	0.00	3.5	37.07	37.05	-3.5	4,845	-0.07%
2023/11/14	2	36.58	0	0.00	36.50	2	4,922	0.04%
2023/11/13	11	36.97	2	36.90	36.60	9	4,976	0.18%
2023/11/10	1	37.25	45.5	37.20	37.00	-44.5	5,138	-0.87%
2023/11/09	0.1	37.40	1.1	37.48	37.30	-1	5,274	-0.02%
2023/11/08	3.1	37.23	1	37.20	37.20	2.1	5,457	0.04%
2023/11/07	0	0.00	0.1	37.10	37.30	-0.1	5,589	0.00%
2023/11/01	3	36.98	0	0.00	36.65	3	5,768	0.05%
2023/10/31	12	37.02	2.4	37.22	37.05	9.6	5,851	0.16%
2023/10/30	1	36.85	0	0.00	37.10	1	6,064	0.02%
2023/10/27	1.1	36.60	0	0.00	36.70	1.1	6,120	0.02%
2023/10/26	0	0.00	0.1	36.75	36.50	-0.1	6,374	0.00%
2023/10/25	0.1	36.80	0	0.00	36.90	0.1	7,181	0.00%
2023/10/23	4	36.00	0	0.00	36.40	4	8,190	0.05%
2023/10/19	0.1	36.80	0	0.00	36.80	0.1	8,595	0.00%
2023/10/18	0.2	37.00	0	0.00	36.65	0.2	8,901	0.00%
2023/10/17	0	0.00	19	37.28	37.20	-19	9,190	-0.21%
2023/10/13	0	0.00	0.2	37.40	37.50	-0.2	9,418	0.00%
2023/10/12	2	37.25	0	0.00	37.40	2	9,474	0.02%
2023/10/11	0	0.00	4	37.28	37.35	-4	9,524	-0.04%
2023/10/05	3.6	36.61	1.2	36.68	36.65	2.4	9,569	0.02%
2023/10/04	1.4	36.29	2	36.23	36.45	-0.6	9,591	-0.01%
2023/10/03	1.2	36.21	2	36.35	36.15	-0.8	9,588	-0.01%
2023/10/02	6	36.86	0	0.00	36.65	6	9,602	0.06%
2023/09/27	4	36.96	1	36.90	36.95	3	9,641	0.03%
2023/09/26	1.5	37.51	0	0.00	37.45	1.5	9,665	0.02%
2023/09/25	1	38.15	4	38.11	38.00	-3	9,676	-0.03%
2023/09/22	1.3	37.74	0	0.00	38.15	1.3	9,667	0.01%
2023/09/21	1.1	38.04	11	38.15	37.95	-9.9	9,652	-0.10%
2023/09/20	7.3	38.62	0	0.00	38.40	7.3	9,623	0.08%
2023/09/19	0.2	38.55	3	38.55	38.40	-2.8	9,625	-0.03%
2023/09/18	13	38.85	16	38.74	38.70	-3	9,616	-0.03%
2023/09/15	12.1	38.04	32	37.73	38.50	-20	9,394	-0.21%
2023/09/14	0	0.00	7	36.70	36.75	-7	9,158	-0.08%
2023/09/13	0.4	36.24	8	36.33	36.40	-7.6	9,235	-0.08%
2023/09/12	6	36.07	2	36.10	36.20	4	9,426	0.04%
2023/09/11	5	36.06	5.4	36.10	36.05	-0.4	9,635	0.00%
2023/09/08	10	35.88	0.2	36.50	36.10	9.8	9,678	0.10%
2023/09/07	9.8	35.84	0	0.00	35.75	9.8	9,781	0.10%
2023/09/06	16.1	36.73	8	36.63	36.45	8.1	9,722	0.08%
2023/09/05	2.4	37.18	3.6	37.16	37.25	-1.2	9,727	-0.01%
2023/09/04	14.6	36.76	6	36.95	37.20	8.6	9,828	0.09%
2023/09/01	6	36.52	3	36.50	36.50	3	9,728	0.03%
2023/08/31	8.1	36.58	0	0.00	36.30	8.1	9,783	0.08%
2023/08/30	0	0.00	5	36.05	36.25	-5	10,015	-0.05%
2023/08/29	3.5	35.62	0	0.00	35.75	3.5	10,067	0.03%
2023/08/28	3	35.90	0.8	36.05	35.90	2.2	10,061	0.02%
2023/08/25	6.1	35.99	0	0.00	35.90	6.1	10,129	0.06%
2023/08/24	0	0.00	13	35.92	35.95	-13	10,120	-0.13%
2023/08/23	1.1	35.91	0.4	36.00	35.95	0.7	10,120	0.01%
2023/08/22	2	35.93	2	35.95	35.90	0	10,143	0.00%
2023/08/21	7.2	36.46	0	0.00	36.30	7.2	10,124	0.07%
2023/08/18	17.1	37.17	0	0.00	37.00	17.1	10,110	0.17%
2023/08/16	10	35.93	3	35.95	36.30	7	10,040	0.07%
2023/08/15	8	37.22	0	0.00	37.00	8	9,926	0.08%
2023/08/14	35.1	37.93	9	37.78	37.75	26.1	9,799	0.27%
2023/08/11	60.3	39.36	2	39.28	39.45	58.3	9,620	0.61%
2023/08/10	1.1	39.56	21	39.51	39.80	-20	9,544	-0.21%
2023/08/09	5	39.92	4	40.13	40.05	1	9,515	0.01%
2023/08/08	1.1	40.12	0	0.00	40.40	1.1	9,482	0.01%
2023/08/07	31.1	40.06	31	40.50	40.50	0.1	9,485	0.00%
2023/08/04	1.3	40.06	25	40.42	40.45	-23.7	9,448	-0.25%
2023/08/02	92	40.10	41	40.59	40.15	51	9,483	0.54%
2023/08/01	3	39.42	1	39.50	39.40	2	9,383	0.02%
2023/07/31	6	39.23	16	39.33	39.50	-10	9,346	-0.11%
2023/07/28	25.6	39.95	2.2	40.05	39.95	23.4	9,096	0.26%
2023/07/27	27.2	49.66	67.1	49.12	49.90	-39.9	8,302	-0.48%
2023/07/26	2	48.93	60.1	48.97	48.90	-58.1	7,702	-0.75%
2023/07/25	15	49.00	0.1	49.10	48.95	15	7,395	0.20%
2023/07/24	6.1	48.58	2	48.68	48.80	4.1	7,187	0.06%
2023/07/21	10.5	48.83	16	48.59	48.70	-5.5	7,075	-0.08%
2023/07/20	24	49.53	29	49.28	49.45	-5	6,883	-0.07%
2023/07/19	6	47.70	0	0.00	47.80	6	6,469	0.09%
2023/07/18	8.2	47.76	24	47.40	47.95	-15.8	6,483	-0.24%
2023/07/17	3	47.97	10	47.85	48.00	-7	6,400	-0.11%
2023/07/14	15	47.72	0	0.00	47.75	15	6,419	0.23%
2023/07/13	10	47.40	1	47.60	47.45	9	6,444	0.14%
2023/07/12	3	46.90	0	0.00	47.00	3	6,470	0.05%
2023/07/10	0	0.00	11.4	47.37	47.10	-11.4	6,561	-0.17%
2023/07/07	0.1	47.15	2.3	47.07	47.15	-2.3	6,701	-0.03%
2023/07/06	1	47.50	2.1	47.63	47.50	-1.1	6,724	-0.02%
2023/07/05	0	0.00	0.1	48.20	48.05	-0.1	6,681	0.00%
2023/07/04	2	48.05	4	48.05	48.20	-2	6,685	-0.03%
2023/07/03	3.1	48.00	5	47.92	47.95	-1.9	6,792	-0.03%
2023/06/29	0.2	47.53	10	47.30	47.35	-9.8	6,857	-0.14%
2023/06/28	5.1	47.41	0	0.00	47.55	5.1	6,852	0.07%
2023/06/27	0	0.00	1	48.05	47.45	-1	6,872	-0.01%
2023/06/26	1.2	47.51	22	47.56	47.60	-20.8	6,845	-0.30%
2023/06/21	3	47.33	1	47.25	47.30	2	6,845	0.03%
2023/06/20	11	47.42	102	47.33	47.50	-91	6,847	-1.33%	大賣/
2023/06/19	22.2	48.30	5	48.24	47.90	17.2	6,836	0.25%
2023/06/16	10	48.36	30.7	48.44	48.35	-20.7	6,840	-0.30%
2023/06/15	102	47.90	23.1	47.80	47.95	78.9	6,728	1.17%	大買/
2023/06/14	7.1	46.88	0.6	46.90	47.00	6.5	6,682	0.10%
2023/06/13	5	46.50	5	46.45	46.40	0	6,970	0.00%
2023/06/12	1.3	47.33	10.4	46.96	46.95	-9.1	7,263	-0.13%
2023/06/09	5.2	47.09	8.1	47.37	47.40	-2.9	8,323	-0.03%
2023/06/08	10	47.25	52.1	47.30	47.25	-42.1	8,588	-0.49%
2023/06/07	0	0.00	2	46.95	47.00	-2	8,554	-0.02%
2023/06/06	0.4	46.92	6.5	47.00	46.90	-6.2	8,634	-0.07%
2023/06/05	60	47.13	16	46.69	46.90	44	8,690	0.51%
2023/06/02	13.6	45.57	5	45.71	45.70	8.6	8,633	0.10%
2023/06/01	2.3	45.33	2	45.45	45.45	0.3	8,797	0.00%
2023/05/31	1	45.35	1	45.30	45.10	0	8,817	0.00%
2023/05/30	7.1	45.38	1	45.30	45.25	6.1	8,776	0.07%
2023/05/29	1	45.20	1	45.30	45.25	0	8,852	0.00%
2023/05/26	0.1	45.15	0	0.00	44.95	0.1	8,870	0.00%
2023/05/25	0	0.00	1	45.20	45.20	-1	8,903	-0.01%
2023/05/24	1	45.50	1	45.60	45.60	0	8,931	0.00%
2023/05/23	10	45.56	0.3	45.55	45.40	9.7	8,963	0.11%
2023/05/22	1.6	45.38	0.3	45.30	45.50	1.3	8,960	0.01%
2023/05/19	1.1	45.15	1	45.00	45.10	0.1	9,005	0.00%
2023/05/18	0.3	44.80	0	0.00	44.85	0.3	8,996	0.00%
2023/05/17	2	44.80	2	44.80	44.70	0	9,283	0.00%
2023/05/16	3.6	44.36	3	44.37	44.70	0.6	9,368	0.01%
2023/05/15	10	43.80	0	0.00	44.05	10	9,356	0.11%
2023/05/10	0	0.00	10	44.55	44.60	-10	9,459	-0.11%
2023/05/09	9	44.60	10	44.57	44.45	-1	9,511	-0.01%
2023/05/08	1	45.50	2	45.38	45.45	-1	9,438	-0.01%
2023/05/05	11	44.91	0	0.00	45.00	11	9,411	0.12%
2023/05/04	8	44.65	0	0.00	44.70	8	9,540	0.08%
2023/05/02	1	44.85	2	44.85	44.85	-1	9,999	-0.01%
2023/04/28	0	0.00	0.3	44.45	44.45	-0.3	10,123	0.00%
2023/04/27	123.9	43.81	0	0.00	43.85	123.9	10,157	1.22%	大買/鉅額交易
2023/04/25	6	43.59	2	43.60	43.40	4	10,141	0.04%
2023/04/24	0	0.00	7	44.16	44.05	-7	10,117	-0.07%
2023/04/21	0	0.00	1	44.25	44.20	-1	10,201	-0.01%
2023/04/20	0	0.00	7	44.85	44.85	-7	10,184	-0.07%
2023/04/19	1.1	45.30	0	0.00	45.05	1.1	10,215	0.01%
2023/04/18	6.1	45.57	3	45.20	45.35	3.1	10,145	0.03%
2023/04/17	5	45.66	0.2	45.75	45.70	4.8	10,104	0.05%
2023/04/14	4	45.35	2.2	45.35	45.35	1.8	10,046	0.02%
2023/04/13	1.2	45.51	1.2	45.60	45.45	0	10,047	0.00%
2023/04/12	0.1	45.30	12.3	45.44	45.30	-12.2	10,044	-0.12%
2023/04/11	1	44.90	0	0.00	44.80	1	9,940	0.01%
2023/04/10	5	44.99	0	0.00	44.90	5	9,940	0.05%
2023/04/07	0	0.00	4	44.89	44.85	-4	9,949	-0.04%
2023/04/06	16.1	44.83	3	44.90	44.85	13.1	10,057	0.13%
2023/03/31	2.3	45.77	0	0.00	45.50	2.3	10,114	0.02%
2023/03/30	10	45.45	4	45.54	45.60	6	10,624	0.06%
2023/03/29	3.6	45.38	2	45.35	45.40	1.6	11,252	0.01%
2023/03/28	3	45.50	9	45.31	45.35	-6	11,750	-0.05%
2023/03/27	5	45.49	2	45.63	45.50	3	12,350	0.02%
2023/03/24	6	45.23	1	45.35	45.15	5	12,834	0.04%
2023/03/23	16	45.38	0.1	45.50	45.25	16	13,167	0.12%
2023/03/22	44.1	45.55	35	45.48	45.50	9	13,439	0.07%
2023/03/21	18	45.39	0	0.00	45.30	18	13,955	0.13%
2023/03/20	1	45.30	0	45.35	45.20	1	14,144	0.01%
2023/03/17	29.3	44.96	1.3	45.40	45.45	28	14,211	0.20%
2023/03/16	9.3	44.84	7	44.76	44.50	2.3	14,219	0.02%
2023/03/15	34.4	46.38	5.1	46.36	45.80	29.3	14,140	0.21%
2023/03/14	70	47.23	65	46.92	46.55	5	14,124	0.04%
2023/03/13	4.1	44.76	11.2	45.07	45.35	-7.1	13,791	-0.05%
2023/03/10	0	0.00	2	44.40	44.40	-2	13,477	-0.01%
2023/03/09	0	0.00	8.1	44.78	44.70	-8.1	13,485	-0.06%
2023/03/08	1	45.10	7.7	44.99	45.10	-6.7	13,415	-0.05%
2023/03/07	60.1	45.08	56.1	45.14	45.00	4	13,319	0.03%
2023/03/06	4	44.46	3	44.40	44.50	1	13,125	0.01%
2023/03/03	0.9	43.80	0	0.00	43.60	0.9	12,992	0.01%
2023/03/02	0.2	43.25	0	0.00	43.40	0.2	13,007	0.00%
2023/03/01	0.4	43.45	7	43.17	43.10	-6.6	13,041	-0.05%
2023/02/24	3	43.80	8	43.61	43.50	-5	13,046	-0.04%
2023/02/23	0	0.00	9	43.53	43.60	-9	13,118	-0.07%
2023/02/22	1	43.05	0	0.00	43.20	1	13,291	0.01%
2023/02/21	1	43.40	1	43.40	43.45	0	13,412	0.00%
2023/02/20	11	43.31	4	43.10	43.50	7	13,750	0.05%
2023/02/17	1	42.70	6	42.73	42.80	-5	14,206	-0.04%
2023/02/16	7.4	43.07	2	43.08	43.10	5.4	14,818	0.04%
2023/02/15	20	43.18	1.2	42.95	42.90	18.8	14,935	0.13%
2023/02/14	8	43.99	5	43.93	43.95	3	14,645	0.02%
2023/02/13	2	43.80	2	44.00	44.15	0	14,664	0.00%
2023/02/10	2	44.03	2	43.88	43.80	0	14,750	0.00%
2023/02/09	1	44.50	0	44.50	44.40	1	14,925	0.01%
2023/02/08	0.2	44.25	0.1	44.25	44.20	0.1	14,944	0.00%
2023/02/07	1	44.25	5	44.10	44.35	-4	14,906	-0.03%
2023/02/06	0	0.00	4	43.85	43.95	-4	14,902	-0.03%
2023/02/03	1	44.20	19	44.33	44.20	-18	14,902	-0.12%
2023/02/02	2	44.95	5	44.50	44.95	-3	14,847	-0.02%
2023/02/01	6	44.64	4	44.85	44.90	2	14,751	0.01%
2023/01/31	5	44.55	8.2	44.70	44.80	-3.2	14,533	-0.02%
2023/01/30	3.1	43.99	41	44.07	44.30	-37.9	14,397	-0.26%
2023/01/17	1	43.50	13	43.31	43.50	-12	14,281	-0.08%
2023/01/16	6	43.24	0	43.00	43.00	6	14,298	0.04%
2023/01/13	4	43.60	1	43.20	43.00	3	14,313	0.02%
2023/01/12	3	43.45	2	43.45	43.40	1	14,410	0.01%
2023/01/11	7	43.21	4	43.43	43.20	3	14,393	0.02%
2023/01/10	3	43.07	5.1	42.92	42.90	-2.1	14,346	-0.01%
2023/01/09	9.2	42.46	0	0.00	42.75	9.2	14,339	0.06%
2023/01/06	4	42.29	0	0.00	42.30	4	14,457	0.03%
2023/01/05	4	42.59	2	42.40	42.25	2	14,714	0.01%
2023/01/04	0	0.00	1	42.60	42.70	-1	14,726	-0.01%
2023/01/03	1	42.45	10	42.55	42.60	-9	14,803	-0.06%
2022/12/30	1.1	42.44	5	42.20	42.40	-3.9	14,786	-0.03%
2022/12/29	10.1	41.16	16	41.52	41.35	-5.9	14,795	-0.04%
2022/12/28	9	42.31	2.1	41.72	41.65	7	14,922	0.05%
2022/12/27	1	42.15	3	42.18	42.25	-2	15,021	-0.01%
2022/12/26	10	42.55	0	0.00	42.10	10	15,103	0.07%
2022/12/23	16	43.13	1	43.30	43.15	15	15,177	0.10%
2022/12/22	12	43.07	11	43.20	44.00	1	15,033	0.01%
2022/12/21	15.2	42.84	5	43.07	43.00	10.2	14,606	0.07%
2022/12/20	2	42.13	3.1	41.79	41.50	-1.1	14,020	-0.01%
2022/12/19	29.2	42.45	8.3	42.25	42.00	20.9	13,648	0.15%
2022/12/16	5	44.38	3.1	44.24	43.55	1.9	13,086	0.01%
2022/12/15	4	44.95	29.2	44.98	44.75	-25.2	12,606	-0.20%
2022/12/14	5	43.75	5.1	44.02	44.20	-0.1	12,315	0.00%
2022/12/13	55	43.78	72	44.12	43.60	-17	12,024	-0.14%
2022/12/12	4	42.09	5.1	42.58	42.45	-1.1	11,484	-0.01%
2022/12/09	5	43.34	2	43.10	43.15	3	11,255	0.03%
2022/12/08	4	42.90	6.6	43.04	43.20	-2.6	11,166	-0.02%
2022/12/07	6	43.33	2	43.15	43.10	4	11,063	0.04%
2022/12/06	14	43.31	10	43.21	42.80	4	10,897	0.04%
2022/12/05	57.1	42.77	86	42.93	43.30	-29	10,634	-0.27%
2022/12/02	0	0.00	5	40.55	40.50	-5	9,993	-0.05%
2022/11/30	1	40.20	2	40.40	40.25	-1	9,943	-0.01%
2022/11/29	3	40.10	1	39.80	40.15	2	9,927	0.02%
2022/11/28	0	0.00	4	39.76	39.55	-4	9,958	-0.04%
2022/11/25	2	40.33	1	40.30	40.00	1	10,050	0.01%
2022/11/24	0	0.00	0.6	40.00	40.05	-0.6	10,023	-0.01%
2022/11/23	2	39.98	31	40.00	39.85	-29	10,015	-0.29%
2022/11/22	1.1	39.80	1.1	39.90	39.80	0	10,063	0.00%
2022/11/17	3	40.97	1	41.00	41.10	2	9,984	0.02%
2022/11/16	19	41.25	14.4	41.17	40.85	4.6	9,873	0.05%
2022/11/15	6	41.48	18	41.62	41.30	-12	9,570	-0.13%
2022/11/14	14	40.68	19.5	40.24	40.80	-5.5	9,242	-0.06%
2022/11/11	10	39.25	1	39.55	39.25	9	9,020	0.10%
2022/11/10	20	39.30	0	0.00	39.35	20	9,116	0.22%
2022/11/09	6.1	39.79	8.1	39.84	39.60	-2	9,324	-0.02%
2022/11/08	5.5	39.45	22	39.25	39.45	-16.5	9,820	-0.17%
2022/11/07	1	38.10	2	39.33	39.40	-1	10,501	-0.01%
2022/11/04	17	37.44	0	0.00	37.45	17	10,317	0.16%
2022/11/03	1.1	37.80	1.7	37.75	37.70	-0.6	10,263	-0.01%
2022/11/02	0	0.00	1	38.10	38.05	-1	10,278	-0.01%
2022/11/01	2	37.50	3.3	37.76	37.60	-1.3	10,259	-0.01%
2022/10/31	2.1	37.41	0	0.00	37.75	2.1	10,240	0.02%
2022/10/28	1.1	37.84	0	0.00	37.80	1.1	10,252	0.01%
2022/10/27	2	38.83	4	38.53	38.85	-2	10,283	-0.02%
2022/10/26	1.1	38.35	0	0.00	38.15	1.1	10,434	0.01%
2022/10/25	5.1	38.64	1	38.50	38.75	4.1	10,655	0.04%
2022/10/24	3.1	38.88	0	0.00	38.70	3.1	10,661	0.03%
2022/10/21	2	38.75	1	38.40	38.45	1	10,610	0.01%
2022/10/20	1	37.30	6	37.71	38.65	-5	10,581	-0.05%
2022/10/19	2	38.25	1	38.25	38.15	1	10,544	0.01%
2022/10/18	1	39.50	2	39.13	38.90	-1	10,689	-0.01%
2022/10/17	1	38.90	5	38.80	39.10	-4	10,730	-0.04%
2022/10/14	6.1	38.66	5	39.12	39.10	1.1	10,733	0.01%
2022/10/13	8	38.43	8	37.87	37.20	0	10,777	0.00%
2022/10/11	2	38.68	5	38.45	38.45	-3	10,944	-0.03%
2022/10/06	2	38.93	0	0.00	39.20	2	10,921	0.02%
2022/10/05	3	39.45	3	39.50	39.20	0	10,898	0.00%
2022/10/04	2.1	38.79	4	38.90	39.30	-1.9	10,783	-0.02%
2022/10/03	1	37.70	21	37.68	38.10	-20	10,661	-0.19%
2022/09/30	4	36.83	8	37.70	37.80	-4	10,679	-0.04%
2022/09/29	0	0.00	4.1	35.93	35.90	-4.1	10,539	-0.04%
2022/09/28	2.1	36.83	0	0.00	35.25	2.1	10,558	0.02%
2022/09/27	2	36.83	26	36.89	37.10	-24	10,453	-0.23%
2022/09/26	2.1	37.34	9	37.40	37.20	-7	10,454	-0.07%
2022/09/23	11	39.40	1	39.50	39.00	10	10,523	0.09%
2022/09/22	1.1	38.85	3	38.85	39.00	-2	10,588	-0.02%
2022/09/21	0	0.00	3	39.25	38.85	-3	10,574	-0.03%
2022/09/20	0.5	39.25	1	39.10	39.35	-0.5	10,530	-0.01%
2022/09/19	1.5	39.40	2	39.65	39.00	-0.5	10,591	0.00%
2022/09/16	3	39.20	2	39.20	39.00	1	10,671	0.01%
2022/09/15	3	39.60	10	39.75	39.60	-7	10,794	-0.06%
2022/09/14	1	39.55	2	39.05	39.55	-1	10,933	-0.01%
2022/09/13	2.1	40.09	1	39.80	40.00	1	11,066	0.01%
2022/09/12	8	39.78	8.2	39.73	39.85	-0.2	11,356	0.00%
2022/09/08	28	38.96	15	38.97	39.10	13	11,407	0.11%
2022/09/07	8.1	37.84	2	38.00	37.50	6.1	11,508	0.05%
2022/09/06	0	0.00	0.1	38.00	37.80	-0.1	11,585	0.00%
2022/09/05	7.2	38.02	9	38.06	37.85	-1.9	11,855	-0.02%
2022/09/02	3.1	38.38	10	38.79	38.05	-6.9	12,013	-0.06%
2022/09/01	10.1	38.78	30	38.55	38.65	-19.9	11,982	-0.17%
2022/08/31	10	39.47	24	39.44	39.55	-14	11,877	-0.12%
2022/08/30	1	39.55	2.1	39.58	39.70	-1.1	11,907	-0.01%
2022/08/29	5.1	39.21	1	39.35	39.40	4.1	11,903	0.03%
2022/08/26	1	40.50	1.1	40.41	40.45	-0.1	11,929	0.00%
2022/08/25	5	40.32	11.1	40.38	40.35	-6	11,897	-0.05%
2022/08/24	1	40.80	6.1	40.38	40.15	-5.1	11,867	-0.04%
2022/08/23	43.2	39.73	4	39.66	39.85	39.2	11,826	0.33%
2022/08/22	11	40.00	4	40.05	40.15	7	11,853	0.06%
2022/08/19	5	40.54	2.1	40.75	40.65	2.9	11,942	0.02%
2022/08/18	31.1	40.75	14.1	40.60	40.65	17	11,930	0.14%
2022/08/17	1	39.85	10	39.79	39.55	-9	11,527	-0.08%
2022/08/16	7.4	39.33	32.1	39.35	39.20	-24.6	11,415	-0.22%
2022/08/15	50.7	39.96	12	39.70	39.90	38.7	11,331	0.34%
2022/08/12	93.6	37.96	31	38.40	39.15	62.6	10,931	0.57%
2022/08/11	4	35.71	0	0.00	35.70	4	10,485	0.04%
2022/08/10	2	35.38	2	35.35	35.20	0	10,598	0.00%
2022/08/09	6	34.91	6	34.97	35.15	0	10,671	0.00%
2022/08/08	4	35.05	5	35.13	35.40	-1	10,751	-0.01%
2022/08/05	2	34.78	21	34.71	34.90	-19	10,838	-0.18%
2022/08/04	4	34.00	10	34.05	34.35	-6	11,011	-0.05%
2022/08/03	5	34.56	7	34.43	34.50	-2	11,353	-0.02%
2022/08/02	6.1	35.17	3	35.25	35.10	3.1	11,533	0.03%
2022/08/01	11	36.17	2	36.23	36.20	9	11,541	0.08%
2022/07/28	1	35.15	3	35.22	34.90	-2	11,664	-0.02%
2022/07/26	4.1	35.06	13	35.55	35.10	-8.9	12,006	-0.07%
2022/07/25	61.1	36.17	70	35.93	36.00	-8.9	12,154	-0.07%
2022/07/22	12.3	34.90	0	0.00	34.90	12.3	12,173	0.10%
2022/07/21	4	34.75	0	0.00	35.05	4	12,496	0.03%
2022/07/20	48.2	34.62	3.1	34.93	34.85	45.1	13,085	0.34%
2022/07/19	12.2	35.70	36	36.13	36.05	-23.8	13,222	-0.18%
2022/07/18	2.1	34.70	26	34.61	35.10	-23.9	13,270	-0.18%
2022/07/15	1	33.90	0.1	34.00	33.95	0.9	13,581	0.01%
2022/07/14	5	34.20	15	34.30	34.35	-10	14,020	-0.07%
2022/07/13	6.1	33.97	0	0.00	33.80	6.1	14,450	0.04%
2022/07/12	2.2	34.11	0	0.00	33.80	2.2	15,070	0.01%
2022/07/11	1	34.65	0	0.00	34.75	1	16,432	0.01%
2022/07/08	3.2	34.91	2.2	35.19	35.20	1	17,518	0.01%
2022/07/07	1	34.05	0	0.00	34.15	1	17,960	0.01%
2022/07/06	2	33.60	0	0.00	33.20	2	18,262	0.01%
2022/07/05	6	34.00	0	0.00	34.30	6	18,742	0.03%
2022/07/04	3	33.47	0	0.00	33.40	3	19,064	0.02%
2022/07/01	0	0.00	6	34.00	33.10	-6	19,182	-0.03%
2022/06/30	0.2	33.89	4	34.08	33.85	-3.8	19,088	-0.02%
2022/06/29	0	0.00	1	35.20	35.25	-1	19,044	-0.01%
2022/06/27	3	36.17	0	0.00	36.25	3	19,247	0.02%
2022/06/24	22.2	34.86	0	0.00	35.00	22.2	19,434	0.11%
2022/06/23	3.1	35.39	1	34.75	34.90	2.1	19,826	0.01%
2022/06/22	7.4	36.38	0.3	35.75	35.30	7.1	19,939	0.04%
2022/06/21	21	36.53	24.1	36.12	37.10	-3.1	20,052	-0.02%
2022/06/20	5.1	36.66	3.4	36.01	35.40	1.7	20,063	0.01%
2022/06/17	3	38.00	0	0.00	38.05	3	20,080	0.01%
2022/06/16	4	38.79	19.6	39.18	38.55	-15.6	20,302	-0.08%
2022/06/14	8.3	40.14	10	40.05	40.10	-1.8	20,186	-0.01%
2022/06/13	4.6	41.78	0	0.00	41.55	4.6	20,189	0.02%
2022/06/10	2	42.95	1	43.00	43.05	1	20,320	0.00%
2022/06/09	1.2	43.61	0	0.00	43.50	1.2	20,501	0.01%
2022/06/08	32	43.82	2	44.10	43.65	30	20,746	0.14%
2022/06/07	0	0.00	4	43.54	43.60	-4	21,127	-0.02%
2022/06/06	6	43.30	1	43.65	43.50	5	21,937	0.02%
2022/06/02	10.2	43.13	7	43.05	43.05	3.2	23,276	0.01%
2022/06/01	3.1	43.48	2	43.45	43.50	1.1	24,187	0.00%
2022/05/31	9	43.45	0	0.00	43.40	9	24,685	0.04%
2022/05/30	4	43.81	10.1	43.95	43.95	-6.1	25,052	-0.02%
2022/05/27	10	43.11	2	43.10	43.30	8	25,972	0.03%
2022/05/26	10.1	43.48	3	43.33	43.10	7.1	27,434	0.03%
2022/05/24	0	0.00	1	44.65	44.10	-1	28,713	0.00%
2022/05/23	7	44.48	58	44.29	44.75	-51	29,280	-0.17%
2022/05/20	50	44.15	3.3	43.53	44.00	46.7	30,567	0.15%
2022/05/19	34	42.69	11	42.34	42.80	23	32,307	0.07%
2022/05/18	212	44.50	207	44.61	44.35	5	32,193	0.02%	大買/大賣/
2022/05/17	2	43.55	3	43.75	43.40	-1	32,340	0.00%
2022/05/16	9	43.81	0	0.00	43.40	9	32,550	0.03%
2022/05/13	2	43.75	0	0.00	44.05	2	32,778	0.01%
2022/05/12	16.2	43.80	9	44.27	43.20	7.2	32,971	0.02%
2022/05/11	1.5	44.49	1	44.25	44.20	0.5	33,247	0.00%
2022/05/10	5	42.44	3	42.63	43.25	2	33,356	0.01%
2022/05/09	8.2	43.73	5	43.89	43.70	3.2	33,675	0.01%
2022/05/06	7.5	44.76	3	44.68	45.00	4.5	33,997	0.01%
2022/05/05	2	45.15	10.4	45.75	45.90	-8.4	34,340	-0.02%
2022/05/04	6	44.47	1	44.40	44.25	5	34,184	0.01%
2022/04/29	5.5	44.57	0	0.00	44.40	5.5	34,173	0.02%
2022/04/28	18.5	44.74	14	44.75	44.40	4.5	34,662	0.01%
2022/04/27	29.6	44.73	8	44.51	44.40	21.6	34,657	0.06%
2022/04/26	15.5	46.91	19	47.53	46.20	-3.6	34,331	-0.01%
2022/04/25	12.1	48.77	2	48.88	48.50	10.1	33,674	0.03%
2022/04/22	22.1	50.49	17	50.52	50.20	5.1	33,346	0.02%
2022/04/21	16	51.39	14	51.12	50.60	2	33,109	0.01%
2022/04/20	17	52.80	4.4	53.00	52.20	12.6	32,891	0.04%
2022/04/19	10	53.78	14	53.34	53.90	-4	32,581	-0.01%
2022/04/18	29	54.17	26	53.84	53.00	3	32,184	0.01%
2022/04/15	628	55.94	804	55.82	55.00	-176	31,634	-0.56%	大買/大賣/鉅額交易
2022/04/14	168	54.64	39.6	54.36	54.00	128.4	30,359	0.42%	大買/鉅額交易
2022/04/13	10.2	52.46	19.7	52.54	53.00	-9.5	29,278	-0.03%
2022/04/12	10.1	51.86	36.6	51.75	51.70	-26.5	28,859	-0.09%
2022/04/11	9.1	51.42	9	51.58	51.70	0.1	28,640	0.00%
2022/04/08	7.8	50.27	19.2	50.45	51.00	-11.4	28,184	-0.04%
2022/04/07	8.1	49.74	6	49.38	48.75	2.1	27,881	0.01%
2022/04/06	4.1	49.13	2	49.70	49.80	2.1	27,734	0.01%
2022/04/01	0	0.00	1	48.45	49.50	-1	27,704	0.00%
2022/03/31	5	49.20	1	49.45	49.00	4	27,783	0.01%
2022/03/30	106	48.62	8	49.03	49.35	98	27,849	0.35%	大買/
2022/03/29	7.9	49.10	7.2	49.43	49.00	0.7	27,771	0.00%
2022/03/28	24.6	49.76	113	49.42	49.95	-88.5	27,694	-0.32%	大賣/
2022/03/25	14	51.76	36	52.01	52.20	-22	27,615	-0.08%
2022/03/24	10.2	51.61	3	51.77	51.70	7.2	27,879	0.03%
2022/03/23	8	50.88	10	50.90	51.20	-2	28,176	-0.01%
2022/03/22	2.1	51.05	6	51.25	50.90	-3.9	28,074	-0.01%
2022/03/21	2	50.80	13.1	50.70	50.20	-11.1	27,802	-0.04%
2022/03/18	5	49.60	8	49.33	49.40	-3	27,719	-0.01%
2022/03/17	6	49.03	54.2	49.10	49.05	-48.2	28,002	-0.17%
2022/03/16	56.2	48.28	110	48.93	48.65	-53.8	28,087	-0.19%	大賣/
2022/03/15	105	49.00	159.7	48.98	48.40	-54.7	27,987	-0.20%	大買/大賣/
2022/03/14	17.1	50.22	9.3	49.94	50.30	7.8	28,451	0.03%
2022/03/11	39	50.23	31.1	50.60	49.90	7.9	28,866	0.03%
2022/03/10	33.1	49.44	38.1	49.43	49.75	-5	28,819	-0.02%
2022/03/09	27.9	49.84	321.4	49.81	49.45	-293.5	28,546	-1.03%	大賣/鉅額交易
2022/03/08	665.3	54.51	207.1	51.69	50.10	458.3	27,909	1.64%	大買/大賣/鉅額交易
2022/03/07	118.3	52.73	165.5	53.33	52.70	-47.2	26,610	-0.18%	大買/大賣/
2022/03/04	115.2	53.49	61.6	53.68	53.30	53.6	25,975	0.21%	大買/
2022/03/03	8.6	53.61	64.2	53.58	53.70	-55.6	25,921	-0.21%
2022/03/02	169	53.69	176	53.70	53.30	-7	26,163	-0.03%	大買/大賣/
2022/03/01	285	53.89	224.1	54.65	53.10	60.9	25,806	0.24%	大買/大賣/
2022/02/25	40.4	52.00	44.5	52.14	52.40	-4.1	25,171	-0.02%
2022/02/24	41.2	50.72	42.6	50.62	50.00	-1.4	24,996	-0.01%
2022/02/23	28.1	52.28	26	52.51	52.20	2.1	24,477	0.01%
2022/02/22	57.1	52.68	93.2	52.09	51.50	-36.1	24,043	-0.15%
2022/02/21	580.1	51.79	622.1	53.53	53.00	-42	22,923	-0.18%	大買/大賣/
2022/02/18	19.1	48.99	16.9	49.14	49.35	2.2	21,290	0.01%
2022/02/17	16.1	48.72	14.3	48.79	48.70	1.8	21,620	0.01%
2022/02/16	16.4	48.95	21.3	48.97	48.60	-4.9	21,735	-0.02%
2022/02/15	28.2	49.47	70.6	49.40	48.85	-42.4	22,306	-0.19%
2022/02/14	15.1	48.86	20.6	48.50	49.00	-5.5	23,658	-0.02%
2022/02/11	32.1	49.19	29	49.41	49.00	3.1	23,657	0.01%
2022/02/10	26	49.35	19.5	49.24	49.05	6.5	24,768	0.03%
2022/02/09	29	48.77	37.1	48.75	48.50	-8.1	26,164	-0.03%
2022/02/08	59	47.52	71.6	47.90	48.05	-12.6	25,747	-0.05%
2022/02/07	10	46.97	26.2	46.45	47.50	-16.2	25,531	-0.06%
2022/01/26	2.1	44.32	0.1	44.31	44.10	2	25,252	0.01%
2022/01/25	10.3	44.80	5	44.69	44.20	5.3	25,659	0.02%
2022/01/24	4.3	44.70	2.1	44.69	44.70	2.2	26,549	0.01%
2022/01/21	20	45.88	19.2	45.73	45.55	0.9	26,751	0.00%
2022/01/20	2.2	44.80	36	44.79	45.45	-33.8	26,341	-0.13%
2022/01/19	14.1	43.97	3	44.12	43.70	11.1	26,647	0.04%
2022/01/18	1.2	44.45	1	44.40	44.35	0.2	26,715	0.00%
2022/01/17	5	44.18	1.3	44.23	44.20	3.7	26,777	0.01%
2022/01/14	28.6	44.35	5	44.49	44.25	23.6	27,100	0.09%
2022/01/13	6	45.28	5	45.42	45.15	1	27,489	0.00%
2022/01/12	11.3	44.84	5	44.79	44.55	6.3	27,455	0.02%
2022/01/11	8.3	44.17	22	43.97	44.10	-13.8	27,513	-0.05%
2022/01/10	14.3	44.10	3	44.08	44.05	11.3	27,959	0.04%
2022/01/07	9.3	44.66	0	0.00	44.60	9.3	28,085	0.03%
2022/01/06	11.1	45.16	11	45.12	45.20	0.1	28,276	0.00%
2022/01/05	4.3	45.20	1	45.80	45.05	3.3	28,627	0.01%
2022/01/04	8	45.26	1.2	45.56	45.30	6.8	28,811	0.02%
2022/01/03	9.1	45.85	1	46.00	45.80	8.1	28,948	0.03%
2021/12/30	6.1	46.21	0	0.00	46.25	6.1	29,092	0.02%
2021/12/29	0.3	46.40	54	46.28	46.35	-53.7	29,190	-0.18%
2021/12/28	6.8	46.26	51	46.21	46.35	-44.2	29,352	-0.15%
2021/12/27	18.6	46.26	4	46.44	46.15	14.6	29,712	0.05%
2021/12/24	20.2	47.12	26	47.03	46.80	-5.8	29,868	-0.02%
2021/12/23	4.2	47.32	10	47.55	47.35	-5.8	29,994	-0.02%
2021/12/22	28.5	47.68	7	47.54	47.45	21.5	30,262	0.07%
2021/12/21	16.2	47.52	0.1	47.96	47.90	16.1	30,252	0.05%
2021/12/20	22.1	48.52	25.5	48.63	48.75	-3.4	30,013	-0.01%
2021/12/17	28	47.89	31	48.16	47.65	-3	29,641	-0.01%
2021/12/16	4.1	46.97	8	47.12	47.10	-4	29,247	-0.01%
2021/12/15	1	47.15	5	47.05	47.00	-4	29,461	-0.01%
2021/12/14	33.4	47.23	21	47.01	46.70	12.4	29,633	0.04%
2021/12/13	20.2	47.42	30.1	48.07	47.90	-9.9	29,623	-0.03%
2021/12/10	37.2	47.38	12	47.70	47.00	25.2	29,509	0.09%
2021/12/09	6.2	47.62	10	47.60	47.30	-3.8	29,827	-0.01%
2021/12/08	96.5	48.21	120	48.45	47.60	-23.5	30,311	-0.08%	大賣/
2021/12/07	123	47.71	111	47.49	47.95	12	29,991	0.04%	大買/大賣/
2021/12/06	60.4	46.73	8.4	46.50	46.20	52	29,525	0.18%
2021/12/03	4	46.39	87	46.65	46.20	-83	29,605	-0.28%
2021/12/02	10.1	46.35	20.5	46.33	46.30	-10.4	29,860	-0.03%
2021/12/01	2	46.32	23.6	46.26	46.20	-21.6	29,959	-0.07%
2021/11/30	29	46.17	26	46.33	46.05	3	30,063	0.01%
2021/11/29	120.2	46.08	24	46.24	46.20	96.2	30,010	0.32%	大買/
2021/11/26	43	47.72	44	47.75	47.75	-1	30,027	0.00%
2021/11/25	45	47.72	23.5	47.56	47.65	21.6	29,704	0.07%
2021/11/24	14	47.40	19	47.34	47.05	-5	29,565	-0.02%
2021/11/23	22	45.85	14	45.76	45.65	8	29,073	0.03%
2021/11/22	4	43.75	2	44.55	44.65	2	29,884	0.01%
2021/11/19	13.2	44.10	14	44.34	43.70	-0.8	30,030	0.00%
2021/11/18	2.2	44.57	16	44.63	44.55	-13.8	30,294	-0.05%
2021/11/17	17.2	45.38	11.7	45.67	45.05	5.5	30,370	0.02%
2021/11/16	25.3	46.38	10	46.81	45.45	15.3	30,546	0.05%
2021/11/15	16.2	47.05	13.5	47.02	46.75	2.7	30,484	0.01%
2021/11/12	20.2	48.79	13	48.95	48.30	7.2	31,117	0.02%
2021/11/11	40.1	48.89	40.1	49.06	49.40	0	31,100	0.00%
2021/11/10	16.3	46.76	13	46.94	46.75	3.3	30,032	0.01%
2021/11/09	62	47.11	288.9	47.62	46.90	-226.9	30,377	-0.75%	大賣/鉅額交易
2021/11/08	255	46.28	99.9	45.38	46.35	155.1	29,604	0.52%	大買/鉅額交易
2021/11/05	12.1	42.12	34.2	42.17	42.15	-22.1	28,942	-0.08%
2021/11/04	3	42.22	5	42.29	42.55	-2	29,010	-0.01%
2021/11/03	9	41.47	12	41.58	41.75	-3	29,328	-0.01%
2021/11/02	21	40.51	8.1	40.70	40.30	13	29,348	0.04%
2021/11/01	52.5	42.32	103	42.67	41.10	-50.5	29,188	-0.17%	大賣/
2021/10/29	73.1	44.17	4	45.15	44.15	69.1	28,525	0.24%
2021/10/28	2.1	44.93	7	44.96	44.95	-4.9	28,490	-0.02%
2021/10/27	39	44.96	26	45.13	45.10	13	28,676	0.05%
2021/10/26	2	45.18	24	45.28	45.15	-22	28,861	-0.08%
2021/10/25	1	45.25	2	45.55	45.15	-1	29,402	0.00%
2021/10/22	24.1	45.24	10	45.48	45.05	14.1	30,261	0.05%
2021/10/21	66	46.09	84	46.14	46.30	-18	30,821	-0.06%
2021/10/20	1	44.50	17	44.61	44.55	-16	31,203	-0.05%
2021/10/19	28	44.51	10	44.72	44.50	18	31,961	0.06%
2021/10/18	17	45.71	44	45.71	45.00	-27	33,279	-0.08%
2021/10/15	1.5	45.00	1	44.95	44.90	0.5	34,479	0.00%
2021/10/14	4	44.66	9	44.67	44.75	-5	35,965	-0.01%
2021/10/13	7	44.63	2	44.63	44.60	5	38,464	0.01%
2021/10/12	5	44.70	11	44.65	44.60	-6	39,356	-0.02%
2021/10/08	4	44.45	0	0.00	44.55	4	40,508	0.01%
2021/10/07	8	44.46	9	44.58	44.65	-1	41,538	0.00%
2021/10/06	3.1	44.09	0	0.00	44.45	3.1	43,305	0.01%
2021/10/05	5.2	44.89	12	44.75	44.90	-6.8	45,729	-0.01%
2021/10/04	2.2	44.53	3.2	44.88	44.20	-1.1	46,599	0.00%
2021/10/01	27.1	45.12	5	45.06	45.10	22.1	47,959	0.05%
2021/09/30	29.8	45.83	9.5	45.66	45.85	20.4	49,915	0.04%
2021/09/29	147	45.57	146	45.27	45.00	1	51,403	0.00%	大買/大賣/
2021/09/28	4.2	45.08	7	45.17	45.00	-2.8	53,570	-0.01%
2021/09/27	17	45.39	5	45.25	45.30	12	57,480	0.02%
2021/09/24	5	45.84	8	45.84	45.70	-3	62,167	0.00%
2021/09/23	37	45.65	33	45.71	45.80	4	69,601	0.01%
2021/09/22	36.5	45.70	26	45.78	45.75	10.5	76,836	0.01%
2021/09/17	18	48.40	13	47.92	47.75	5	80,788	0.01%
2021/09/16	4	48.86	1	49.20	48.40	3	82,968	0.00%
2021/09/15	7.1	48.59	11	48.80	48.75	-3.9	83,489	0.00%
2021/09/14	12	49.29	36	49.62	49.30	-24	84,968	-0.03%
2021/09/13	48	50.33	29.3	50.22	50.50	18.8	86,300	0.02%
2021/09/10	21	48.89	12	49.20	48.75	9	86,105	0.01%
2021/09/09	7	47.66	5	47.66	47.90	2	86,148	0.00%
2021/09/08	16.1	48.01	29	47.59	47.05	-13	86,592	-0.01%
2021/09/07	6	49.04	3	48.83	48.35	3	86,871	0.00%
2021/09/06	8	49.59	12	49.48	49.20	-4	86,924	0.00%
2021/09/03	15	49.60	8	49.14	48.85	7	87,286	0.01%
2021/09/02	7	49.00	15	49.24	48.60	-8	87,905	-0.01%
2021/09/01	36	50.68	43	50.56	50.20	-7	88,583	-0.01%
2021/08/31	32	50.45	9	50.50	50.60	23	88,670	0.03%
2021/08/30	5	50.20	20	50.02	49.95	-15	89,428	-0.02%
2021/08/27	15	49.42	14	49.61	50.20	1	90,186	0.00%
2021/08/26	58.2	50.49	66	50.69	49.00	-7.8	90,929	-0.01%
2021/08/25	28	48.02	6	47.91	48.10	22	92,275	0.02%
2021/08/24	11	47.31	24.3	47.87	48.35	-13.3	93,545	-0.01%
2021/08/23	15	47.75	36	47.47	47.70	-21	96,102	-0.02%
2021/08/20	33	46.15	7	46.99	46.00	26	97,374	0.03%
2021/08/19	26	46.95	17.2	46.95	46.55	8.8	98,081	0.01%
2021/08/18	33	46.90	21	46.66	48.55	12	98,353	0.01%
2021/08/17	31	48.65	12	48.81	47.00	19	97,910	0.02%
2021/08/16	10	51.25	17	50.48	50.40	-7	97,863	-0.01%
2021/08/13	37	52.53	39	52.35	52.30	-2	98,613	0.00%
2021/08/12	34	52.36	94	52.62	53.50	-60	99,398	-0.06%
2021/08/11	115	51.84	112	52.58	50.90	3	100,420	0.00%	大買/大賣/
2021/08/10	6.2	51.33	103	51.49	50.90	-96.9	99,818	-0.10%	大賣/
2021/08/09	151	52.06	41	52.30	51.50	110	101,040	0.11%	大買/鉅額交易
2021/08/06	36	51.24	15	51.08	51.00	21	102,182	0.02%
2021/08/05	13.1	51.26	2.1	51.10	50.90	11	103,966	0.01%
2021/08/04	31.8	52.45	10	52.30	52.20	21.8	105,230	0.02%
2021/08/03	15	52.99	7	53.31	53.50	8	108,385	0.01%
2021/08/02	4	52.93	24.7	53.35	54.10	-20.7	110,971	-0.02%
2021/07/30	42	53.40	127.3	53.52	52.00	-85.3	111,955	-0.08%	大賣/
2021/07/29	180.1	52.33	118	52.29	53.60	62.1	113,192	0.05%	大買/大賣/
2021/07/28	69	51.81	52	51.90	51.30	17	114,079	0.01%
2021/07/27	41	52.26	47.1	52.85	51.60	-6.1	115,128	-0.01%
2021/07/26	503.7	53.63	47.6	53.10	52.80	456.1	116,132	0.39%	大買/鉅額交易
2021/07/23	198	54.84	41.3	55.32	55.20	156.7	116,839	0.13%	大買/鉅額交易
2021/07/22	43.1	54.99	693	55.20	53.60	-650	116,605	-0.56%	大賣/鉅額交易
2021/07/21	136.5	58.89	116.1	57.91	56.50	20.4	116,067	0.02%	大買/大賣/
2021/07/20	166.2	59.10	410	58.79	58.40	-243.8	115,458	-0.21%	大買/大賣/鉅額交易
2021/07/19	579.1	60.46	376	60.89	60.00	203.1	115,103	0.18%	大買/大賣/鉅額交易
2021/07/16	92.1	58.40	159	59.04	58.30	-66.9	115,684	-0.06%	大賣/
2021/07/15	166.1	56.25	53.4	57.25	58.50	112.7	116,177	0.10%	大買/鉅額交易
2021/07/14	187.2	54.76	165.1	55.43	54.40	22.1	116,278	0.02%	大買/大賣/
2021/07/13	84.3	58.10	67.5	58.20	56.30	16.8	116,504	0.01%
2021/07/12	71	59.52	202.8	60.62	59.60	-131.8	116,141	-0.11%	大賣/鉅額交易
2021/07/09	346.6	58.16	237.1	57.59	56.90	109.5	114,318	0.10%	大買/大賣/鉅額交易
2021/07/08	365.2	57.09	367	56.74	58.00	-1.8	115,233	0.00%	大買/大賣/
2021/07/07	736.7	57.39	687	57.37	57.10	49.7	114,284	0.04%	大買/大賣/
2021/07/06	173	60.14	227	60.24	59.50	-54	113,346	-0.05%	大買/大賣/
2021/07/05	202	61.69	342	61.55	60.50	-140	112,774	-0.12%	大買/大賣/鉅額交易
2021/07/02	595.2	61.70	535	61.12	59.90	60.2	112,517	0.05%	大買/大賣/
2021/07/01	791	60.49	543	59.46	60.30	248	110,796	0.22%	大買/大賣/鉅額交易
2021/06/30	1,102.6	61.81	1,632.1	61.34	59.50	-529.5	106,551	-0.50%	大買/大賣/鉅額交易
2021/06/29	914	56.86	899.7	56.59	57.90	14.4	99,335	0.01%	大買/大賣/
2021/06/28	536	51.53	296.1	51.02	52.70	239.9	92,252	0.26%	大買/大賣/鉅額交易
2021/06/25	73	48.22	108.5	48.82	47.95	-35.5	88,275	-0.04%	大賣/
2021/06/24	30	47.14	11	47.48	46.50	19	86,098	0.02%
2021/06/23	46	47.72	35	47.78	45.80	11	85,332	0.01%
2021/06/22	75	47.19	68.6	47.35	48.00	6.4	83,604	0.01%
2021/06/21	15	43.85	42	44.03	43.80	-27	81,795	-0.03%
2021/06/18	14	45.62	5	45.47	45.50	9	81,400	0.01%
2021/06/17	24	46.61	15	46.51	45.95	9	80,959	0.01%
2021/06/16	84.1	47.01	77	46.06	45.75	7.1	80,404	0.01%
2021/06/15	17	46.39	31	46.45	47.05	-14	79,901	-0.02%
2021/06/11	85	46.24	61	46.59	45.95	24	79,516	0.03%
2021/06/10	16.3	46.12	72	45.16	46.55	-55.7	79,163	-0.07%
2021/06/09	27	46.11	21	46.05	45.75	6	78,380	0.01%
2021/06/08	43	48.45	31	47.90	47.80	12	77,628	0.02%
2021/06/07	93	48.12	113	47.43	47.60	-20	77,228	-0.03%	大賣/
2021/06/04	69	49.28	34	49.30	48.60	35	76,205	0.05%
2021/06/03	81	49.56	56	49.23	48.80	25	75,253	0.03%
2021/06/02	165	49.27	168	49.11	49.05	-3	74,534	0.00%	大買/大賣/
2021/06/01	39.5	46.63	44.5	47.04	47.90	-5	72,757	-0.01%
2021/05/31	179	47.75	98	48.00	46.00	81	72,920	0.11%	大買/
2021/05/28	25	44.15	41.8	44.49	44.95	-16.8	70,381	-0.02%
2021/05/27	44	41.14	20.2	41.54	40.90	23.8	69,091	0.03%
2021/05/26	4	40.00	15.3	40.28	40.70	-11.3	68,443	-0.02%
2021/05/25	30	40.36	148	39.61	39.75	-118	67,979	-0.17%	大賣/鉅額交易
2021/05/24	33	40.33	34	40.47	40.20	-1	67,863	0.00%
2021/05/21	55.1	40.22	36	39.91	40.30	19.1	67,958	0.03%
2021/05/20	60	40.19	15	40.56	39.50	45	66,983	0.07%
2021/05/19	147.8	40.38	118	40.83	41.50	29.8	65,721	0.05%	大買/大賣/
2021/05/18	38	37.40	20	37.45	37.75	18	64,142	0.03%
2021/05/17	27	34.74	20	35.19	34.35	7	63,937	0.01%
2021/05/14	59.2	39.02	69	38.35	37.40	-9.8	62,629	-0.02%
2021/05/13	99.3	39.88	67	39.89	39.35	32.3	60,892	0.05%
2021/05/12	52.6	44.51	37.6	44.67	43.70	15	58,931	0.03%
2021/05/11	118	52.24	152	52.71	48.55	-34	57,459	-0.06%	大買/大賣/
2021/05/10	134	52.05	120.8	51.62	53.00	13.2	54,145	0.02%	大買/大賣/
2021/05/07	148.1	48.89	138.2	48.40	49.40	9.9	51,262	0.02%	大買/大賣/
2021/05/06	369.2	48.31	66.5	48.81	49.45	302.7	49,859	0.61%	大買/鉅額交易
2021/05/05	55.2	45.70	73.5	46.21	45.95	-18.3	48,126	-0.04%
2021/05/04	49.6	46.68	112.2	45.31	43.70	-62.6	46,697	-0.13%	大賣/
2021/05/03	72	49.67	54.5	50.03	48.45	17.5	45,015	0.04%
2021/04/29	50	48.22	64.7	48.60	48.00	-14.7	43,382	-0.03%
2021/04/28	41.9	46.94	53.5	46.73	46.45	-11.6	41,922	-0.03%
2021/04/27	96.2	48.55	72	48.63	47.85	24.2	41,642	0.06%
2021/04/26	66.2	48.02	46	47.80	48.70	20.2	40,781	0.05%
2021/04/23	52.1	46.48	36.4	46.74	45.70	15.7	39,893	0.04%
2021/04/22	136.4	50.74	144.5	50.36	48.30	-8.1	38,942	-0.02%	大買/大賣/
2021/04/21	57	46.35	75.5	46.87	48.00	-18.5	35,741	-0.05%
2021/04/20	97.2	46.13	126.9	45.19	46.50	-29.7	34,540	-0.09%	大賣/
2021/04/19	46.5	45.14	79.6	45.36	46.05	-33.1	33,267	-0.10%
2021/04/16	158.3	41.93	118.6	42.07	41.90	39.7	31,918	0.12%	大買/大賣/
2021/04/15	31.2	40.39	72	40.30	40.15	-40.8	30,497	-0.13%
2021/04/14	124.2	40.34	87.3	40.18	39.95	36.9	30,141	0.12%	大買/
2021/04/13	52.1	39.98	42.2	40.22	39.55	9.9	28,521	0.03%
2021/04/12	98.7	40.43	206	40.73	40.80	-107.3	28,017	-0.38%	大賣/鉅額交易
2021/04/09	122.5	39.05	89.7	38.77	38.50	32.8	26,927	0.12%	大買/
2021/04/08	156	39.01	153.1	39.76	39.35	2.8	26,031	0.01%	大買/大賣/
2021/04/07	92	36.69	149.1	37.08	37.85	-57.1	24,214	-0.24%	大賣/
2021/04/06	28.4	34.30	20	34.40	34.45	8.4	22,297	0.04%
2021/04/01	25	31.27	47	31.43	31.35	-22	22,073	-0.10%
2021/03/31	9.3	31.12	4.4	31.19	31.35	4.8	22,107	0.02%
2021/03/30	4	30.94	5.7	30.91	31.10	-1.7	21,953	-0.01%
2021/03/29	0	0.00	16	30.57	30.50	-16	22,022	-0.07%
2021/03/26	3	29.85	2	29.65	29.80	1	23,036	0.00%
2021/03/25	2	29.53	0	0.00	29.65	2	23,726	0.01%
2021/03/24	2	29.43	0	0.00	29.40	2	24,143	0.01%
2021/03/22	1	29.20	156	29.29	29.70	-155	24,926	-0.62%	大賣/鉅額交易
2021/03/19	2	29.40	0.1	29.50	29.35	1.9	25,487	0.01%
2021/03/18	30	29.77	11	29.66	29.75	19	25,978	0.07%
2021/03/17	2	29.50	3	29.68	29.70	-1	26,973	0.00%
2021/03/16	26	29.50	13	29.74	29.55	13	28,297	0.05%
2021/03/15	62	30.45	2	30.25	30.35	60	28,818	0.21%
2021/03/12	12	30.47	12	30.39	30.60	0	29,225	0.00%
2021/03/11	0	0.00	24	30.77	30.60	-24	30,507	-0.08%
2021/03/10	2	30.23	6	30.49	30.40	-4	31,505	-0.01%
2021/03/09	18	30.58	59	30.40	30.35	-41	32,527	-0.13%
2021/03/08	163.1	29.95	14	30.02	29.55	149.1	32,658	0.46%	大買/鉅額交易
2021/03/05	194	30.81	18	31.11	30.20	176	32,969	0.53%	大買/鉅額交易
2021/03/04	56	33.13	93.1	32.84	32.80	-37.1	33,058	-0.11%
2021/03/03	8	31.05	50	31.39	31.60	-42	32,025	-0.13%
2021/03/02	31	31.66	25	31.30	30.45	6	33,205	0.02%
2021/02/26	61	31.25	81	31.34	31.20	-20	33,433	-0.06%
2021/02/25	17	30.69	17	30.86	30.90	0	33,046	0.00%
2021/02/24	16	30.85	16.1	31.18	30.35	-0.1	33,029	0.00%
2021/02/23	38	30.81	37	30.74	30.85	1	32,714	0.00%
2021/02/22	37	29.37	24	29.18	29.45	13	32,028	0.04%
2021/02/19	1	27.55	15	27.73	28.20	-14	31,837	-0.04%
2021/02/18	6	27.50	4	28.01	27.85	2	31,859	0.01%
2021/02/17	0	0.00	7	27.46	27.65	-7	31,818	-0.02%
2021/02/05	4	25.30	0.2	25.50	25.50	3.8	31,545	0.01%
2021/02/04	0	0.00	1	25.80	25.90	-1	31,699	0.00%
2021/02/03	12	25.82	25	25.80	25.70	-13	31,928	-0.04%
2021/02/02	87.1	26.05	45	26.19	26.45	42.1	32,400	0.13%
2021/02/01	19	25.96	8	25.70	26.20	11	32,775	0.03%
2021/01/29	6	25.15	5	25.25	25.10	1	33,013	0.00%
2021/01/28	4	25.31	0	0.00	25.40	4	33,332	0.01%
2021/01/27	1	26.55	0	0.00	25.80	1	33,894	0.00%
2021/01/26	9	26.81	10	26.78	26.80	-1	35,106	0.00%
2021/01/25	4	26.73	10	25.60	27.15	-6	35,725	-0.02%
2021/01/22	19	25.41	53.1	25.58	25.90	-34.1	36,213	-0.09%
2021/01/21	17	26.19	39	26.04	25.90	-22	36,365	-0.06%
2021/01/20	5	25.90	88	25.79	25.85	-83	37,058	-0.22%
2021/01/19	10	27.15	10	27.50	27.10	0	36,744	0.00%
2021/01/18	65	27.28	7	27.60	27.45	58	36,641	0.16%
2021/01/15	46	27.94	35	27.92	27.95	11	36,487	0.03%
2021/01/14	5	28.85	1	28.85	28.65	4	36,265	0.01%
2021/01/13	116	28.39	115.6	28.52	28.65	0.4	36,306	0.00%	大買/大賣/
2021/01/12	27	30.29	5.3	30.02	29.65	21.7	35,776	0.06%
2021/01/11	8	30.55	7	30.84	30.85	1	35,532	0.00%
2021/01/08	25.1	30.78	16	30.50	30.85	9.1	35,398	0.03%
2021/01/07	51	30.69	89	30.90	30.80	-38	35,250	-0.11%
2021/01/06	39	30.39	843	30.86	29.90	-804	34,962	-2.30%	大賣/鉅額交易
2021/01/05	18	31.17	76	31.36	30.90	-58	35,339	-0.16%
2021/01/04	7	31.23	10	30.75	31.00	-3	35,400	-0.01%
2020/12/31	9	30.84	38	31.05	31.30	-29	35,206	-0.08%
2020/12/30	40.1	31.63	28.5	31.14	30.95	11.6	34,896	0.03%
2020/12/29	4	30.81	27.8	30.95	31.00	-23.8	34,474	-0.07%
2020/12/28	33	30.28	30	30.34	30.25	3	34,001	0.01%
2020/12/25	42.2	30.79	13.2	30.65	30.65	29	33,585	0.09%
2020/12/24	43	31.26	10	31.50	31.10	33	33,198	0.10%
2020/12/23	10	31.11	4	31.10	31.25	6	32,986	0.02%
2020/12/22	133.2	31.88	30	32.20	30.85	103.2	32,667	0.32%	大買/鉅額交易
2020/12/21	30	32.45	31.2	32.57	32.40	-1.2	31,440	0.00%
2020/12/18	4	31.90	3.2	32.02	31.85	0.8	30,695	0.00%
2020/12/17	15	31.92	35	31.84	32.00	-20	30,285	-0.07%
2020/12/16	40.3	31.66	61	31.76	32.00	-20.8	29,947	-0.07%
2020/12/15	7.1	31.72	62	31.48	30.95	-54.9	29,343	-0.19%
2020/12/14	18.1	31.01	2.2	31.10	30.90	15.9	28,754	0.06%
2020/12/11	76	32.05	67	31.96	31.35	9	28,210	0.03%
2020/12/10	55	33.18	144.5	32.70	32.10	-89.5	27,234	-0.33%	大賣/
2020/12/09	120	32.22	44	31.97	32.00	76	25,915	0.29%	大買/
2020/12/08	60	31.01	60	31.13	31.10	0	25,320	0.00%
2020/12/07	55.2	31.56	41.1	32.07	31.00	14.1	24,861	0.06%
2020/12/04	442.3	30.50	84.3	30.63	30.60	358	23,494	1.52%	大買/鉅額交易
2020/12/03	68.3	28.32	84	29.40	29.20	-15.7	22,316	-0.07%
2020/12/02	23	28.06	42.5	27.94	27.80	-19.5	21,321	-0.09%
2020/12/01	120	27.98	33	27.67	27.95	87	20,950	0.42%	大買/
2020/11/30	52	27.93	21	28.04	28.10	31	20,195	0.15%
2020/11/27	235.2	26.64	33	26.25	26.85	202.2	19,182	1.05%	大買/鉅額交易
2020/11/26	273	26.12	35.1	26.17	26.35	238	18,505	1.29%	大買/鉅額交易
2020/11/25	2	24.70	23	24.75	24.85	-21	16,813	-0.12%
2020/11/24	2.2	23.87	4	23.98	23.75	-1.8	16,303	-0.01%
2020/11/23	2	23.88	12	24.09	24.30	-10	16,140	-0.06%
2020/11/20	27	23.79	8	23.72	23.75	19	15,843	0.12%
2020/11/19	13	24.17	15	24.10	24.05	-2	15,636	-0.01%
2020/11/18	5	24.90	9.1	24.64	24.60	-4.1	15,415	-0.03%
2020/11/17	3	24.52	10.3	24.60	24.65	-7.3	15,220	-0.05%
2020/11/16	12	24.13	41	24.00	24.15	-29	15,186	-0.19%
2020/11/13	9	24.42	44	24.21	24.15	-35	15,049	-0.23%
2020/11/12	2	24.30	7.1	24.39	24.75	-5.1	14,918	-0.03%
2020/11/11	2.1	24.78	9	24.96	24.65	-7	14,680	-0.05%
2020/11/10	71	25.20	28	25.14	24.90	43	14,494	0.30%
2020/11/09	21	24.77	11.1	24.80	24.85	9.9	13,952	0.07%
2020/11/06	14.2	24.24	12.2	24.36	24.10	2.1	13,465	0.02%
2020/11/05	32	24.14	9	24.13	23.85	23	13,083	0.18%
2020/11/04	28	24.31	25	24.07	24.50	3	12,721	0.02%
2020/11/03	83	23.92	58	24.07	24.10	25	12,087	0.21%
2020/11/02	29	23.04	68.3	22.94	23.15	-39.3	10,669	-0.37%
2020/10/30	36	22.25	60	22.18	21.90	-24	9,912	-0.24%
2020/10/29	67	22.92	6	23.03	22.65	61	9,077	0.67%
2020/10/28	37	22.62	75	22.95	22.90	-38	8,635	-0.44%
2020/10/27	3	21.43	4	21.11	21.50	-1	7,762	-0.01%
2020/10/26	14	21.17	6	20.90	21.05	8	7,681	0.10%
2020/10/23	15	20.67	3	20.98	21.00	12	7,646	0.16%
2020/10/22	0	0.00	3	20.82	20.65	-3	7,590	-0.04%
2020/10/21	6	20.51	29	21.38	21.30	-23	7,424	-0.31%
2020/10/20	6	20.40	1.2	20.44	20.35	4.8	7,186	0.07%
2020/10/19	8	20.82	0	0.00	20.80	8	7,118	0.11%
2020/10/16	1	21.15	3	21.20	21.15	-2	7,049	-0.03%
2020/10/15	1	21.90	3	21.77	21.60	-2	6,976	-0.03%
2020/10/14	1	22.05	4	22.10	22.00	-3	6,894	-0.04%
2020/10/13	17	22.11	9	22.38	22.30	8	6,791	0.12%
2020/10/12	10	21.53	71	21.49	22.00	-61	6,033	-1.01%
2020/10/08	1	20.00	3	19.70	20.00	-2	5,673	-0.04%
2020/10/07	1	19.65	1	19.75	19.75	0	5,705	0.00%
2020/10/06	2	20.15	11	19.95	19.90	-9	5,832	-0.15%
2020/10/05	0	0.00	2	19.58	19.55	-2	5,856	-0.03%
2020/09/30	1	19.65	0	0.00	19.65	1	5,996	0.02%
2020/09/29	2	19.45	0.5	19.60	19.50	1.5	6,006	0.03%
2020/09/28	0.8	19.15	0	0.00	19.05	0.8	5,984	0.01%
2020/09/24	24	19.31	1	19.10	19.10	23	6,006	0.38%
2020/09/22	11	20.02	0	0.00	20.20	11	5,992	0.18%
2020/09/18	0	0.00	5	20.85	21.00	-5	6,485	-0.08%
2020/09/17	2	20.75	0	0.00	20.75	2	6,786	0.03%
2020/09/16	1	20.60	1	20.40	20.60	0	7,068	0.00%
2020/09/15	30	20.40	7	20.43	20.50	23	7,356	0.31%
2020/09/14	16	20.79	0	0.00	20.70	16	7,588	0.21%
2020/09/11	20	21.73	0	0.00	21.40	20	7,495	0.27%
2020/09/10	0	0.00	2	22.80	22.90	-2	7,258	-0.03%
2020/09/09	15	22.45	23	22.87	22.85	-8	7,234	-0.11%
2020/09/08	6	22.20	0	0.00	22.15	6	7,240	0.08%
2020/09/07	4	22.45	19	22.43	22.45	-15	7,304	-0.21%
2020/09/04	7	21.64	0	0.00	21.65	7	7,277	0.10%
2020/09/03	19	22.21	0	0.00	22.10	19	7,259	0.26%
2020/09/02	2	22.25	10	22.40	22.40	-8	7,250	-0.11%
2020/09/01	0	0.00	1	21.70	21.70	-1	7,186	-0.01%
2020/08/31	11	21.25	0	0.00	21.25	11	7,149	0.15%
2020/08/28	0	0.00	0	21.45	21.25	0	7,154	0.00%
2020/08/21	0.1	21.40	4	20.65	21.35	-3.9	7,316	-0.05%
2020/08/20	6	20.10	0	0.00	20.55	6	7,288	0.08%
2020/08/19	7	20.96	0	0.00	20.85	7	7,141	0.10%
2020/08/18	1	21.40	0	0.00	21.40	1	7,074	0.01%
2020/08/17	1	21.30	0	0.00	21.35	1	7,102	0.01%
2020/08/14	3	21.70	0	0.00	21.60	3	7,079	0.04%
2020/08/13	2	21.80	0	0.00	21.80	2	7,062	0.03%
2020/08/12	11	22.10	0	0.00	22.10	11	7,016	0.16%
2020/08/11	13	22.39	0	0.00	22.20	13	6,987	0.19%
2020/08/10	20	22.25	0	0.00	22.50	20	6,916	0.29%
2020/08/07	12	22.32	0	0.00	22.25	12	6,928	0.17%
2020/08/06	10	22.70	0	0.00	22.70	10	6,895	0.15%
2020/08/03	6	22.62	0	0.00	22.65	6	6,994	0.09%
2020/07/31	3	23.30	0	0.00	23.25	3	6,990	0.04%
2020/07/30	5	22.90	1	23.65	23.65	4	7,009	0.06%
2020/07/29	0	0.00	3	22.70	22.50	-3	7,039	-0.04%
2020/07/28	3	22.00	0	0.00	22.00	3	7,185	0.04%
2020/07/27	0	0.00	2	22.78	22.65	-2	7,211	-0.03%
2020/07/24	0	0.00	4	23.93	23.80	-4	7,190	-0.06%
2020/07/22	2	24.45	1	24.60	24.60	1	7,312	0.01%
2020/07/21	1	24.45	0	0.00	24.60	1	7,340	0.01%
2020/07/17	2	24.60	0	0.00	24.60	2	7,342	0.03%
2020/07/16	2	25.00	1	25.00	25.05	1	7,371	0.01%
2020/07/15	0	0.00	11	24.99	25.05	-11	7,408	-0.15%
2020/07/14	2	25.85	0	0.00	25.80	2	7,402	0.03%
2020/07/13	5	26.06	15	26.40	26.00	-10	7,330	-0.14%
2020/07/10	5	26.75	1	27.05	26.70	4	7,282	0.05%
2020/07/09	14	27.37	11	27.36	27.30	3	7,226	0.04%
2020/07/08	2	26.80	0	0.00	26.80	2	7,106	0.03%
2020/07/07	1	26.80	22	26.85	26.80	-21	7,175	-0.29%
2020/07/06	2	26.75	1	26.75	26.90	1	7,267	0.01%
2020/07/03	0	0.00	10	26.75	26.85	-10	7,334	-0.14%
2020/07/02	1	27.00	0	0.00	26.95	1	7,345	0.01%
2020/07/01	1	27.00	0	0.00	27.10	1	7,375	0.01%
2020/06/30	15	26.80	3	27.00	27.10	12	7,451	0.16%
2020/06/29	23	25.94	1	26.10	26.35	22	7,246	0.30%
2020/06/24	10	25.95	0	0.00	26.05	10	6,930	0.14%
2020/06/23	16	25.27	0	0.00	25.40	16	6,650	0.24%
2020/06/22	5	25.70	0	0.00	25.25	5	6,309	0.08%
2020/06/19	7	26.33	5	26.35	26.00	2	6,023	0.03%
2020/06/17	0	0.00	13	27.25	27.20	-13	5,692	-0.23%
2020/06/16	3	27.20	0	0.00	27.30	3	5,803	0.05%
2020/06/15	88	28.20	87	27.15	27.15	1	5,907	0.02%
2020/06/12	20	27.69	20.2	27.90	27.90	-0.2	5,817	0.00%
2020/06/11	1	27.55	0	0.00	27.55	1	5,802	0.02%
2020/06/10	0	0.00	1	27.95	27.65	-1	5,761	-0.02%
2020/06/09	0	0.00	7	27.79	27.80	-7	5,891	-0.12%
2020/06/08	0	0.00	3	27.70	27.40	-3	5,930	-0.05%
2020/06/05	1	27.70	1	27.85	27.70	0	5,995	0.00%
2020/06/04	0	0.00	3	27.77	27.80	-3	6,053	-0.05%
2020/06/02	1	26.65	0	0.00	26.85	1	6,039	0.02%
2020/06/01	11	26.68	0	0.00	26.70	11	6,069	0.18%
2020/05/29	2	27.10	0	0.00	26.85	2	6,065	0.03%
2020/05/28	80	27.60	90	27.79	27.45	-10	6,074	-0.16%
2020/05/27	1	27.10	2	27.30	27.10	-1	6,063	-0.02%
2020/05/26	0	0.00	1	27.30	27.30	-1	6,171	-0.02%
2020/05/22	3	27.10	0	0.00	27.00	3	6,212	0.05%
2020/05/15	0	0.00	2.8	25.66	25.55	-2.8	6,073	-0.05%
2020/05/14	2	25.90	0	0.00	25.80	2	6,044	0.03%
2020/05/13	1	26.65	0	0.00	26.80	1	5,999	0.02%
2020/05/12	3	27.05	0	0.00	26.80	3	6,009	0.05%
2020/05/11	2	27.60	3	27.60	27.50	-1	5,945	-0.02%
2020/05/08	15	27.19	0	0.00	26.95	15	5,899	0.25%
2020/05/05	5	27.31	0	0.00	27.40	5	5,752	0.09%
2020/05/04	93	27.08	93	27.48	27.50	0	5,677	0.00%
2020/04/30	0	0.00	3	26.70	26.65	-3	5,504	-0.05%
2020/04/29	4	26.38	0	0.00	26.30	4	5,449	0.07%
2020/04/28	0	0.00	2	26.45	26.30	-2	5,407	-0.04%
2020/04/27	2	26.10	13	26.36	26.40	-11	5,454	-0.20%
2020/04/23	4	25.65	0	0.00	25.20	4	5,316	0.08%
2020/04/22	1	25.25	0	0.00	25.50	1	5,315	0.02%
2020/04/21	2	25.50	0	0.00	25.55	2	5,316	0.04%
2020/04/20	0	0.00	3	26.30	26.25	-3	5,288	-0.06%
2020/04/17	1	25.55	0	0.00	25.50	1	5,337	0.02%
2020/04/16	3	25.80	0	0.00	25.70	3	5,325	0.06%
2020/04/15	0	0.00	3	26.10	26.15	-3	5,295	-0.06%
2020/04/10	4	25.55	1	25.70	25.40	3	5,271	0.06%
2020/04/09	5	24.55	5	25.10	25.40	0	5,270	0.00%
2020/04/08	183	24.23	5	24.71	24.80	178	5,172	3.44%	大買/鉅額交易
2020/04/07	40	24.30	124	24.14	24.10	-84	5,091	-1.65%	大賣/
2020/04/06	4	24.00	0	0.00	24.30	4	5,104	0.08%
2020/04/01	3	25.05	83	25.22	25.00	-80	5,046	-1.59%
2020/03/31	5	26.00	0	0.00	26.90	5	5,005	0.10%
2020/03/27	1	27.15	0	0.00	26.70	1	5,279	0.02%
2020/03/25	1	27.75	0	0.00	27.20	1	5,748	0.02%
2020/03/18	0	0.00	1	27.50	26.85	-1	6,004	-0.02%
2020/03/17	0	0.00	3.7	27.24	27.45	-3.7	5,971	-0.06%
2020/03/16	1	28.60	0	0.00	28.05	1	5,917	0.02%
2020/03/13	1	28.00	0	0.00	28.40	1	5,943	0.02%
2020/03/12	6	29.78	7	30.00	30.00	-1	5,803	-0.02%
2020/03/11	2	30.70	1	30.40	30.35	1	5,777	0.02%
2020/03/10	0	0.00	2	30.00	30.05	-2	5,682	-0.04%
2020/03/09	3	29.70	4	29.85	29.90	-1	5,685	-0.02%
2020/03/06	3	29.80	0	0.00	30.00	3	5,825	0.05%
2020/03/05	1	30.70	10	30.95	30.75	-9	5,798	-0.16%
2020/03/04	0	0.00	27	30.87	31.00	-27	5,778	-0.47%
2020/03/03	0	0.00	39	31.16	31.00	-39	5,757	-0.68%
2020/03/02	0	0.00	4	31.30	31.40	-4	5,709	-0.07%
2020/02/27	2	31.78	150	31.15	30.90	-148	5,635	-2.63%	大賣/鉅額交易
2020/02/26	1	31.75	6	31.50	31.65	-5	5,528	-0.09%
2020/02/25	1	31.15	2	30.90	31.30	-1	5,461	-0.02%
2020/02/19	0	0.00	10	31.00	31.10	-10	5,482	-0.18%
2020/02/18	3	30.98	0	0.00	30.90	3	5,541	0.05%
2020/02/17	1	30.50	1	30.50	30.60	0	5,648	0.00%
2020/02/14	0	0.00	40	30.53	30.45	-40	5,730	-0.70%
2020/02/13	6	30.35	0	0.00	30.15	6	5,722	0.10%
2020/02/10	5	29.16	0	0.00	29.15	5	5,679	0.09%
2020/02/06	1	29.55	0	0.00	29.55	1	5,693	0.02%
2020/02/05	1	29.15	0	0.00	29.10	1	5,720	0.02%
2020/02/04	1.2	29.37	0	0.00	29.40	1.2	5,706	0.02%
2020/02/03	10	29.49	0	0.00	29.35	10	5,708	0.18%
2020/01/31	10.2	30.20	0	0.00	30.20	10.2	5,755	0.18%
2020/01/30	1	29.90	0	0.00	29.80	1	5,888	0.02%
2020/01/20	10	31.15	0	0.00	31.10	10	5,774	0.17%
2020/01/17	1	31.40	2	31.48	31.45	-1	5,772	-0.02%
2020/01/16	5	31.60	0	0.00	31.55	5	5,771	0.09%
2020/01/14	0	0.00	1	31.85	31.95	-1	5,804	-0.02%
2020/01/13	2	31.63	12	32.15	31.95	-10	5,823	-0.17%
2020/01/10	3	31.20	0	0.00	31.25	3	5,934	0.05%
2020/01/09	0	0.00	1	30.60	30.60	-1	5,892	-0.02%
2020/01/08	2	30.78	0	0.00	30.50	2	5,899	0.03%
2020/01/07	1	31.30	0	0.00	31.25	1	5,859	0.02%
2020/01/06	0.1	31.20	2	31.15	31.20	-1.9	5,879	-0.03%
2020/01/03	34	31.81	11	31.52	31.40	23	5,842	0.39%
2020/01/02	12	32.12	0	0.00	32.10	12	5,790	0.21%
2019/12/31	20	32.10	0	0.00	32.05	20	5,811	0.34%
2019/12/30	8	32.31	0	0.00	32.30	8	5,817	0.14%
2019/12/27	21	31.95	2	31.90	31.85	19	5,766	0.33%
2019/12/26	75.1	32.00	2	31.90	31.80	73.1	5,815	1.26%
2019/12/25	44	32.40	0	0.00	32.30	44	5,873	0.75%
2019/12/24	62	32.41	9	32.33	32.60	53	5,872	0.90%
2019/12/23	11	32.29	0	0.00	32.55	11	5,758	0.19%
2019/12/20	12	31.79	17	31.69	31.75	-5	5,649	-0.09%
2019/12/19	0	0.00	7	31.41	31.55	-7	5,448	-0.13%
2019/12/18	1	31.45	1	31.45	31.40	0	5,345	0.00%
2019/12/17	1	30.60	0	0.00	30.70	1	5,184	0.02%
2019/12/16	3	30.85	2	30.73	30.85	1	5,103	0.02%
2019/12/13	28	30.47	45	30.32	30.45	-17	4,980	-0.34%
2019/12/12	3	29.25	0	0.00	29.55	3	4,829	0.06%
2019/12/11	2	28.93	15	29.25	29.25	-13	4,899	-0.27%
2019/12/10	3	29.20	5	29.70	29.30	-2	4,850	-0.04%
2019/12/09	0	0.00	12	30.79	30.75	-12	4,738	-0.25%
2019/12/06	2	30.48	1	30.60	30.70	1	4,670	0.02%
2019/12/05	2	29.65	0	0.00	29.80	2	4,555	0.04%
2019/12/04	0	0.00	1	29.60	29.75	-1	4,502	-0.02%
2019/12/03	23	29.83	6	29.41	29.90	17	4,430	0.38%
2019/12/02	9	28.39	0	0.00	28.35	9	4,264	0.21%
2019/11/29	4	29.31	0	0.00	29.10	4	4,235	0.09%
2019/11/28	0	0.00	4	29.59	29.55	-4	4,244	-0.09%
2019/11/27	23	29.55	1	29.70	29.50	22	4,243	0.52%
2019/11/26	39	29.85	0	0.00	29.60	39	4,207	0.93%
2019/11/25	2	29.70	0	0.00	29.60	2	4,188	0.05%
2019/11/22	10	29.85	1	29.75	29.70	9	4,231	0.21%
2019/11/21	1	29.85	0	0.00	29.85	1	4,313	0.02%
2019/11/20	2	30.55	1	30.35	30.40	1	4,381	0.02%
2019/11/19	1	30.15	0	0.00	30.25	1	4,450	0.02%
2019/11/18	2	29.65	0.6	29.75	29.75	1.4	4,483	0.03%
2019/11/15	4	29.75	0	0.00	29.50	4	4,528	0.09%
2019/11/14	3	29.75	7	29.47	29.50	-4	4,530	-0.09%
2019/11/13	3	31.37	6	31.24	30.85	-3	4,419	-0.07%
2019/11/11	0.1	32.70	2	32.80	32.70	-1.9	4,496	-0.04%
2019/11/08	0	0.00	1	32.90	32.95	-1	4,607	-0.02%
2019/11/07	1	32.60	0	0.00	32.75	1	4,657	0.02%
2019/11/06	0.1	32.75	0	0.00	32.75	0.1	4,686	0.00%
2019/11/05	4	32.69	0	0.00	32.90	4	4,697	0.09%
2019/11/04	1	33.00	2	32.85	32.55	-1	4,700	-0.02%
2019/10/31	4	32.85	0	0.00	32.90	4	4,690	0.09%
2019/10/30	2	32.60	2	32.60	32.50	0	4,689	0.00%
2019/10/29	5	33.76	3	33.33	33.25	2	4,613	0.04%
2019/10/28	2.8	33.60	0	0.00	33.60	2.8	4,485	0.06%
2019/10/22	1	33.30	0	0.00	33.30	1	4,585	0.02%
2019/10/21	5	33.54	2	33.50	33.60	3	4,619	0.06%
2019/10/18	0	0.00	3.1	32.92	33.15	-3.1	4,716	-0.07%
2019/10/16	0	0.00	1	34.00	33.85	-1	4,544	-0.02%
2019/10/14	0	0.00	2	34.00	34.00	-2	4,540	-0.04%
2019/10/09	1	33.20	1	33.75	33.20	0	4,487	0.00%
2019/10/08	4	33.80	3	33.60	33.80	1	4,454	0.02%
2019/10/07	3	33.08	0	0.00	33.30	3	4,426	0.07%
2019/10/04	0	0.00	2	32.45	32.50	-2	4,375	-0.05%
2019/10/03	1	33.00	0	0.00	32.95	1	4,342	0.02%
2019/10/02	4	33.66	0	0.00	33.20	4	4,308	0.09%
2019/10/01	5	33.61	0	0.00	33.10	5	4,232	0.12%
2019/09/27	200	34.92	4	34.98	34.75	196	4,071	4.81%	大買/鉅額交易
2019/09/26	1	35.10	12	35.32	35.25	-11	3,985	-0.28%
2019/09/25	14	36.79	237	35.99	36.00	-223	3,866	-5.77%	大賣/鉅額交易
2019/09/24	4	38.06	2	38.05	38.05	2	3,689	0.05%
2019/09/23	2	38.53	1	38.80	38.35	1	3,681	0.03%
2019/09/19	0	0.00	1	39.40	39.05	-1	3,685	-0.03%
2019/09/17	10.1	39.55	0	0.00	39.50	10.1	3,932	0.26%
2019/09/12	0	0.00	1	38.80	38.80	-1	4,061	-0.02%
2019/09/11	0	0.00	1	38.80	38.75	-1	4,189	-0.02%
2019/09/10	2	38.50	0	0.00	38.50	2	4,256	0.05%
2019/09/09	2	38.55	0	0.00	38.50	2	4,329	0.05%
2019/09/05	7	38.79	0	0.00	38.75	7	4,448	0.16%
2019/09/04	11	39.04	0	0.00	39.25	11	4,457	0.25%
2019/09/03	13	39.18	0	0.00	39.40	13	4,526	0.29%
2019/09/02	6	38.64	1	38.80	38.75	5	4,470	0.11%
2019/08/29	1	38.15	0	0.00	38.15	1	4,418	0.02%
2019/08/27	2	38.33	0	0.00	38.10	2	4,431	0.05%
2019/08/26	1	38.75	0	0.00	38.80	1	4,379	0.02%
2019/08/22	101	39.43	0	0.00	39.20	101	4,191	2.41%	大買/鉅額交易
2019/08/20	0	0.00	2	40.60	40.50	-2	4,042	-0.05%
2019/08/19	2	41.65	0	0.00	41.40	2	4,031	0.05%
2019/08/16	0	0.00	100	42.00	42.10	-100	4,141	-2.41%
2019/08/15	0	0.00	3	42.15	42.05	-3	4,154	-0.07%
2019/08/14	1	43.20	0	0.00	42.50	1	4,120	0.02%
2019/08/12	2	45.78	0	0.00	45.70	2	3,959	0.05%
2019/08/08	0	0.00	4	45.65	45.70	-4	3,913	-0.10%
2019/08/01	0	0.00	1	46.10	46.05	-1	4,075	-0.02%
2019/07/30	0	0.00	4	46.20	46.00	-4	4,175	-0.10%
2019/07/29	1	46.45	0	0.00	46.50	1	4,351	0.02%
2019/07/26	0	0.00	8	45.84	46.00	-8	4,307	-0.19%
2019/07/25	13	45.65	5	45.81	45.70	8	4,338	0.18%
2019/07/24	1	45.95	12	45.91	46.00	-11	4,352	-0.25%
2019/07/23	0	0.00	1	46.75	46.80	-1	4,290	-0.02%
2019/07/22	2	47.08	6	46.95	46.80	-4	4,266	-0.09%
2019/07/19	3	46.20	3	46.30	46.30	0	4,152	0.00%
2019/07/18	2	45.95	1	45.95	45.85	1	4,170	0.02%
2019/07/17	0	0.00	5	46.00	45.75	-5	4,206	-0.12%
2019/07/15	3	45.33	0	0.00	45.25	3	4,246	0.07%
2019/07/11	0	0.00	10	45.15	45.15	-10	4,536	-0.22%
2019/07/05	0	0.00	5	45.20	45.10	-5	4,909	-0.10%
2019/07/04	5	45.05	1	45.05	45.05	4	4,961	0.08%
2019/07/01	3	45.43	0	0.00	45.50	3	5,207	0.06%
2019/06/27	1	46.05	0	0.00	45.95	1	5,257	0.02%
2019/06/25	1	46.50	3	46.55	46.75	-2	5,301	-0.04%
2019/06/24	0	0.00	9	46.14	46.50	-9	5,417	-0.17%
2019/06/20	0	0.00	1	45.75	45.80	-1	5,183	-0.02%
2019/06/19	0	0.00	6	45.75	45.80	-6	5,252	-0.11%
2019/06/18	0	0.00	2	45.90	46.00	-2	5,337	-0.04%
2019/06/17	0	0.00	9	45.83	45.85	-9	5,770	-0.16%
2019/06/14	24	45.52	0	0.00	45.50	24	5,918	0.41%
2019/06/12	9	44.81	0	0.00	44.90	9	6,029	0.15%
2019/06/11	4	44.85	11	44.60	45.00	-7	6,142	-0.11%
2019/06/10	2	44.05	0	0.00	44.15	2	6,048	0.03%
2019/06/06	0.8	43.95	0	0.00	43.95	0.8	6,080	0.01%
2019/05/31	1	44.00	5	44.15	44.05	-4	6,207	-0.06%
2019/05/30	5	44.05	0	0.00	44.00	5	6,275	0.08%
2019/05/29	0	0.00	1	44.20	44.15	-1	6,355	-0.02%
2019/05/28	1	43.95	1	43.95	44.10	0	6,361	0.00%
2019/05/27	0	0.00	10	44.00	43.90	-10	6,417	-0.16%
2019/05/24	10	43.85	25	44.08	43.80	-15	6,473	-0.23%
2019/05/23	22	44.48	2	45.20	44.05	20	6,541	0.31%
2019/05/22	10	44.55	13	44.60	44.65	-3	6,421	-0.05%
2019/05/21	0	0.00	2	44.05	44.20	-2	6,469	-0.03%
2019/05/20	1	44.55	2	44.35	43.95	-1	6,497	-0.02%
2019/05/15	0	0.00	1	43.90	43.90	-1	6,684	-0.01%
2019/05/14	1	44.00	2	43.00	43.80	-1	6,884	-0.01%
2019/05/13	2	43.70	0	0.00	43.70	2	7,035	0.03%
2019/05/09	0	0.00	10	44.10	43.85	-10	7,167	-0.14%
2019/05/08	1	44.05	6	44.41	43.90	-5	7,191	-0.07%
2019/05/07	15	44.37	0	0.00	44.25	15	7,231	0.21%
2019/05/06	11	44.62	8	44.59	44.40	3	7,482	0.04%
2019/05/03	1	44.00	0	0.00	44.00	1	7,359	0.01%
2019/05/02	0	0.00	76	43.91	43.80	-76	7,425	-1.02%
2019/04/30	15	43.77	0	0.00	43.85	15	7,471	0.20%
2019/04/26	0	0.00	3	43.75	43.70	-3	7,565	-0.04%
2019/04/24	0	0.00	1	43.90	43.85	-1	7,751	-0.01%
2019/04/23	0	0.00	10	43.80	43.80	-10	7,892	-0.13%
2019/04/22	5	43.65	0	0.00	43.75	5	7,954	0.06%
2019/04/19	5	43.65	0	0.00	43.70	5	8,131	0.06%
2019/04/18	5	43.55	5	43.85	43.70	0	8,276	0.00%
2019/04/17	17	43.67	16	43.76	43.95	1	8,424	0.01%
2019/04/16	2	43.48	17	43.71	43.70	-15	8,758	-0.17%
2019/04/15	13	43.70	0	0.00	43.60	13	8,982	0.14%
2019/04/12	11	43.78	10	44.00	44.00	1	9,087	0.01%
2019/04/11	27	43.99	10	43.95	44.00	17	9,154	0.19%
2019/04/10	21	44.22	0	0.00	44.15	21	9,091	0.23%
2019/04/09	0	0.00	11	44.20	44.20	-11	9,093	-0.12%
2019/04/08	21	45.21	5	44.95	44.80	16	9,010	0.18%
2019/04/03	7	45.34	0	0.00	45.70	7	8,951	0.08%
2019/04/02	4	45.64	0	0.00	45.55	4	9,222	0.04%
2019/04/01	7	45.39	12	45.67	45.10	-5	9,445	-0.05%
2019/03/29	1	45.15	0	0.00	45.45	1	9,629	0.01%
2019/03/28	3	45.05	1	45.05	44.95	2	9,955	0.02%
2019/03/27	8	46.14	3	45.93	45.55	5	9,886	0.05%
2019/03/26	2	46.08	6	46.12	45.55	-4	9,681	-0.04%
2019/03/25	5	45.75	2	45.63	45.95	3	9,644	0.03%
2019/03/22	3	46.13	5	46.06	46.15	-2	9,617	-0.02%
2019/03/21	1	47.50	6	47.14	46.80	-5	9,505	-0.05%
2019/03/20	13	46.73	2	46.95	47.25	11	9,335	0.12%
2019/03/19	1	45.15	0	0.00	45.30	1	8,875	0.01%
2019/03/18	0	0.00	3	44.62	44.65	-3	8,758	-0.03%
2019/03/15	1	43.20	2	43.90	43.90	-1	8,722	-0.01%
2019/03/14	0	0.00	2	43.28	43.40	-2	8,673	-0.02%
2019/03/13	10	43.40	4	43.31	43.15	6	8,653	0.07%
2019/03/08	1	43.85	0	0.00	43.85	1	8,866	0.01%
2019/03/07	1	43.80	29	43.90	43.50	-28	9,100	-0.31%
2019/03/05	0	0.00	2	44.38	44.10	-2	9,506	-0.02%
2019/03/04	4	44.56	4	44.53	44.70	0	9,893	0.00%
2019/02/27	0	0.00	1	44.00	44.00	-1	10,492	-0.01%
2019/02/26	2	44.13	0	0.00	44.00	2	10,566	0.02%
2019/02/25	1	43.95	0	0.00	43.85	1	10,606	0.01%
2019/02/21	12	43.69	10	43.85	43.80	2	10,561	0.02%
2019/02/20	7	43.89	15	44.03	44.05	-8	10,551	-0.08%
2019/02/19	1	43.85	157	43.95	43.85	-156	10,492	-1.49%	大賣/鉅額交易
2019/02/18	10	43.85	7	44.26	43.75	3	10,555	0.03%
2019/02/15	11	44.21	0	0.00	44.00	11	10,721	0.10%
2019/02/14	4	44.93	213	44.89	44.55	-209	10,780	-1.94%	大賣/鉅額交易
2019/02/13	0	0.00	4	46.13	45.65	-4	10,803	-0.04%
2019/02/12	5	45.41	1	45.30	45.55	4	10,689	0.04%
2019/01/30	1	43.65	1	43.50	43.90	0	10,399	0.00%
2019/01/28	1	44.20	0	0.00	43.85	1	10,508	0.01%
2019/01/25	2	44.25	1	44.00	43.85	1	10,632	0.01%
2019/01/24	0	0.00	1	45.50	45.50	-1	10,507	-0.01%
2019/01/22	1	45.70	2	45.98	45.70	-1	10,682	-0.01%
2019/01/21	1	47.15	0	0.00	46.65	1	10,850	0.01%
2019/01/17	0	0.00	1	46.60	46.10	-1	11,343	-0.01%
2019/01/16	2	46.90	0	0.00	46.80	2	11,832	0.02%
2019/01/15	1	47.85	0	0.00	48.00	1	11,916	0.01%
2019/01/14	3	47.52	4	47.31	47.55	-1	12,217	-0.01%
2019/01/11	1	47.45	5.2	47.14	47.55	-4.2	12,817	-0.03%
2019/01/10	9	47.75	4	47.35	46.75	5	13,226	0.04%
2019/01/09	0	0.00	1	46.70	47.20	-1	13,256	-0.01%
2019/01/08	26	46.47	0	0.00	46.80	26	13,112	0.20%
2019/01/07	2	44.20	2	44.53	45.00	0	12,778	0.00%
2019/01/04	2	43.58	2	43.70	43.80	0	12,633	0.00%
2019/01/03	1	43.05	0	0.00	43.30	1	12,793	0.01%
2018/12/25	1	41.65	1	41.35	41.85	0	14,400	0.00%
2018/12/24	1	43.15	0	0.00	42.00	1	14,374	0.01%
2018/12/22	6	43.78	4	43.91	43.35	2	14,453	0.01%
2018/12/21	4	42.99	3	43.52	42.85	1	14,682	0.01%
2018/12/20	0	0.00	1	41.95	42.00	-1	14,589	-0.01%
2018/12/12	0	0.00	1	42.50	42.20	-1	17,083	-0.01%
2018/12/11	0	0.00	0.1	42.00	42.05	-0.1	17,110	0.00%
2018/12/10	0	0.00	1	41.70	42.00	-1	17,110	-0.01%
2018/12/07	2	41.90	2	42.15	42.00	0	17,289	0.00%
2018/12/06	1	41.25	1	41.20	42.00	0	17,399	0.00%
2018/12/05	5	42.40	12	42.43	42.35	-7	17,502	-0.04%
2018/12/04	10	43.05	2	43.40	43.05	8	17,561	0.05%
2018/11/30	10	43.02	7	42.96	42.70	3	17,586	0.02%
2018/11/29	1	43.40	10	43.13	42.85	-9	17,471	-0.05%
2018/11/28	4	41.51	3	41.92	42.00	1	17,670	0.01%
2018/11/27	5	41.17	6	41.57	42.05	-1	17,497	-0.01%
2018/11/26	10	40.63	6	41.05	43.00	4	17,106	0.02%
2018/11/23	1	42.90	0	0.00	42.95	1	16,518	0.01%
2018/11/22	2	43.50	7	43.29	42.80	-5	16,619	-0.03%
2018/11/21	3	43.47	0	0.00	43.55	3	16,659	0.02%
2018/11/19	1	45.05	0	0.00	44.90	1	16,999	0.01%
2018/11/16	0.9	44.65	0	0.00	44.65	0.9	17,340	0.01%
2018/11/15	0	0.00	3	44.70	44.85	-3	17,387	-0.02%
2018/11/14	2	45.58	6	46.06	45.10	-4	17,459	-0.02%
2018/11/13	3	45.25	1	44.00	45.45	2	17,434	0.01%
2018/11/12	4	44.13	3	45.00	43.95	1	17,616	0.01%
2018/11/09	0	0.00	1	46.30	45.80	-1	17,949	-0.01%
2018/11/06	1	45.80	0	0.00	44.80	1	19,151	0.01%
2018/11/05	1	45.60	0	0.00	45.50	1	19,218	0.01%
2018/11/02	3	46.45	0	0.00	45.35	3	19,466	0.02%
2018/11/01	4	44.64	2	44.73	44.90	2	19,434	0.01%
2018/10/31	0	0.00	0.6	43.45	43.40	-0.6	19,750	0.00%
2018/10/30	3	43.45	0	0.00	43.15	3	19,967	0.02%
2018/10/29	2	44.00	4	43.98	43.25	-2	19,877	-0.01%
2018/10/26	4	43.80	3	43.75	43.30	1	19,683	0.01%
2018/10/25	0	0.00	3	43.30	43.20	-3	19,475	-0.02%
2018/10/24	4	48.04	0	0.00	46.95	4	19,131	0.02%
2018/10/23	0	0.00	1	50.60	50.90	-1	18,589	-0.01%
2018/10/22	7	52.29	12	52.28	51.30	-5	18,459	-0.03%
2018/10/19	16.9	48.59	23	49.07	51.30	-6.1	18,041	-0.03%
2018/10/18	76.9	47.00	21	47.24	48.60	55.9	17,362	0.32%
2018/10/17	5	47.26	1	46.75	46.00	4	16,799	0.02%
2018/10/15	1	48.50	5	47.97	47.30	-4	16,678	-0.02%
2018/10/12	2	46.55	51	46.31	47.05	-49	16,635	-0.29%
2018/10/11	5	45.94	4	46.10	45.25	1	16,853	0.01%
2018/10/09	1	49.30	0	0.00	50.20	1	16,566	0.01%
2018/10/08	23	49.58	0	0.00	49.00	23	16,293	0.14%
2018/10/05	45	48.97	5	50.04	50.60	40	16,074	0.25%
2018/10/04	3	50.05	79	50.61	51.30	-76	15,838	-0.48%
2018/10/03	12.3	52.37	209	50.39	49.00	-196.7	15,498	-1.27%	大賣/鉅額交易
2018/10/01	102	53.48	1	53.00	53.10	101	14,804	0.68%	大買/鉅額交易
2018/09/28	28	53.94	10	53.90	53.50	18	14,574	0.12%
2018/09/27	3	53.53	7	51.66	54.80	-4	14,303	-0.03%
2018/09/26	4	52.70	1	51.70	52.00	3	14,006	0.02%
2018/09/25	9	54.58	4	54.18	54.00	5	13,820	0.04%
2018/09/21	4.6	52.72	8	52.78	53.20	-3.5	13,491	-0.03%
2018/09/20	42	50.85	50.1	51.44	52.50	-8.1	13,152	-0.06%
2018/09/19	9	48.27	16	48.94	50.30	-7	12,459	-0.06%
2018/09/18	4	46.31	6	46.48	46.60	-2	11,924	-0.02%
2018/09/17	1	44.80	2	45.18	44.80	-1	11,743	-0.01%
2018/09/13	2	44.60	1	44.50	44.50	1	11,874	0.01%
2018/09/12	3	43.87	5	44.60	44.40	-2	11,834	-0.02%
2018/09/07	5	43.58	5	43.16	43.00	0	12,155	0.00%
2018/09/06	1	43.65	4	43.43	43.50	-3	12,518	-0.02%
2018/09/04	0	0.00	1	43.10	43.25	-1	12,711	-0.01%
2018/09/03	2	43.10	5	43.45	43.00	-3	12,843	-0.02%
2018/08/29	4	46.53	0	0.00	46.40	4	13,091	0.03%
2018/08/28	0	0.00	4	46.93	47.00	-4	13,420	-0.03%
2018/08/27	0	0.00	1	45.70	45.50	-1	14,187	-0.01%
2018/08/24	10	45.71	0	0.00	45.50	10	14,879	0.07%
2018/08/23	5	49.02	1	49.45	49.10	4	14,732	0.03%
2018/08/22	7	49.89	32	49.49	49.00	-25	14,544	-0.17%
2018/08/21	0	0.00	5.9	47.94	47.85	-5.9	14,216	-0.04%
2018/08/20	1	48.35	3.7	48.17	48.35	-2.7	14,206	-0.02%
2018/08/16	1	47.50	0	0.00	47.55	1	14,007	0.01%
2018/08/15	5	49.10	4	48.91	48.65	1	13,820	0.01%
2018/08/14	4	46.71	6	47.89	48.60	-2	13,596	-0.01%
2018/08/13	5	44.01	2	44.23	44.20	3	12,965	0.02%
2018/08/10	0	0.00	9	44.66	44.45	-9	12,769	-0.07%
2018/08/08	8	43.99	12	44.04	42.30	-4	12,499	-0.03%
2018/08/07	3	42.58	0	0.00	42.55	3	12,519	0.02%
2018/08/06	3	41.55	8.2	41.82	43.20	-5.2	12,948	-0.04%
2018/08/03	1	40.15	8	40.02	39.90	-7	12,645	-0.06%
2018/08/02	2	38.35	0	0.00	38.45	2	12,563	0.02%
2018/07/31	1	38.65	0	0.00	38.35	1	12,712	0.01%
2018/07/27	3	38.70	1	38.55	38.20	2	13,018	0.02%
2018/07/26	0	0.00	1	38.45	38.60	-1	13,125	-0.01%
2018/07/25	0	0.00	13	37.63	38.05	-13	13,286	-0.10%
2018/07/24	0	0.00	11	37.20	37.30	-11	13,648	-0.08%
2018/07/20	6	37.63	0	0.00	37.00	6	14,122	0.04%
2018/07/18	8	38.60	10	38.84	39.05	-2	14,832	-0.01%
2018/07/17	506	38.93	5	38.70	38.75	501	15,220	3.29%	大買/鉅額交易
2018/07/16	1	37.10	0	0.00	37.25	1	15,097	0.01%
2018/07/13	1	36.85	0	0.00	36.70	1	15,513	0.01%
2018/07/11	1	36.60	0	0.00	36.60	1	15,762	0.01%
2018/07/10	1	36.95	0	0.00	37.10	1	15,879	0.01%
2018/07/09	3	37.20	15	36.50	36.95	-12	15,965	-0.08%
2018/07/06	1	36.15	5	36.10	36.05	-4	16,078	-0.02%
2018/07/05	5	36.70	0	0.00	36.05	5	16,341	0.03%
2018/07/04	0	0.00	1	37.35	37.10	-1	16,748	-0.01%
2018/06/29	1	36.30	0	0.00	36.25	1	17,751	0.01%
2018/06/27	0	0.00	1	37.05	37.10	-1	18,199	-0.01%
2018/06/26	2	36.63	2	36.35	36.65	0	18,140	0.00%
2018/06/25	4	36.63	4.3	36.70	36.50	-0.3	18,113	0.00%
2018/06/22	3	37.48	1	37.85	37.60	2	18,084	0.01%
2018/06/21	2	38.85	1	38.95	38.80	1	18,300	0.01%
2018/06/20	3	39.15	0	0.00	38.60	3	18,450	0.02%
2018/06/19	2	39.60	24.7	40.68	39.75	-22.7	18,457	-0.12%
2018/06/15	4	39.15	27	39.49	40.00	-23	18,233	-0.13%
2018/06/14	28	39.17	9	39.56	38.20	19	17,948	0.11%
2018/06/13	6	38.08	9	38.66	38.90	-3	17,594	-0.02%
2018/06/12	2	36.98	0	0.00	37.65	2	17,398	0.01%
2018/06/11	3	37.08	0	0.00	36.85	3	17,491	0.02%
2018/06/08	5	38.30	8	38.86	37.95	-3	17,661	-0.02%
2018/06/07	0.1	37.75	5	38.00	37.85	-4.9	17,384	-0.03%
2018/06/06	2	37.90	5	38.05	38.00	-3	17,431	-0.02%
2018/06/05	11	37.78	5	37.39	37.50	6	17,499	0.03%
2018/06/04	4	38.24	28	37.56	37.60	-24	17,321	-0.14%
2018/06/01	8.1	35.20	8	35.41	35.70	0.1	16,652	0.00%
2018/05/29	0	0.00	9	32.16	32.75	-9	17,850	-0.05%
2018/05/28	1	32.10	1	32.15	31.90	0	18,877	0.00%
2018/05/25	2	32.40	1	32.25	32.10	1	18,965	0.01%
2018/05/24	0	0.00	1	32.70	32.60	-1	19,129	-0.01%
2018/05/23	5	32.38	1	32.55	32.55	4	19,353	0.02%
2018/05/22	0	0.00	10	32.72	32.60	-10	19,394	-0.05%
2018/05/18	2	34.13	5	33.99	33.60	-3	19,370	-0.02%
2018/05/17	2	34.03	4	34.06	33.85	-2	19,265	-0.01%
2018/05/16	16	34.03	1	33.95	33.80	15	19,165	0.08%
2018/05/15	31	34.05	29	34.30	34.00	2	19,094	0.01%
2018/05/14	56	34.79	40	33.38	33.35	16	18,926	0.08%
2018/05/11	30	34.42	14	34.70	34.80	16	18,371	0.09%
2018/05/10	11	33.95	34	34.68	34.10	-23	18,209	-0.13%
2018/05/09	12	33.39	42	33.63	33.90	-30	18,001	-0.17%
2018/05/08	14	32.91	16	33.40	33.50	-2	17,997	-0.01%
2018/05/07	1	33.25	0	0.00	33.25	1	17,972	0.01%
2018/05/04	2	32.10	6	32.11	32.25	-4	17,775	-0.02%
2018/05/03	0	0.00	15	32.95	32.75	-15	17,692	-0.08%
2018/05/02	5	33.56	3	33.60	33.80	2	17,796	0.01%
2018/04/30	6	34.20	0	0.00	34.00	6	17,715	0.03%
2018/04/27	8	31.99	12	32.73	32.80	-4	17,368	-0.02%
2018/04/26	32	32.39	0	0.00	31.75	32	17,300	0.18%
2018/04/25	1	32.10	12	32.28	32.40	-11	17,058	-0.06%
2018/04/24	10	33.05	1	32.15	31.35	9	16,798	0.05%
2018/04/23	6	34.74	19	34.52	34.75	-13	16,371	-0.08%
2018/04/20	15	33.11	1	33.20	32.70	14	15,968	0.09%
2018/04/19	14	33.24	4	33.10	33.20	10	15,831	0.06%
2018/04/18	0	0.00	8	30.85	30.85	-8	15,481	-0.05%
2018/04/17	8	30.49	2	30.05	30.05	6	15,607	0.04%
2018/04/16	6	30.85	46	30.68	30.40	-40	15,837	-0.25%
2018/04/13	4	31.73	19	31.35	31.35	-15	16,144	-0.09%
2018/04/12	15	31.85	4	31.90	31.75	11	16,733	0.07%
2018/04/11	8	32.01	21	32.40	32.40	-13	17,304	-0.08%
2018/04/10	19	32.34	7	32.20	31.60	12	17,095	0.07%
2018/04/09	13	31.07	15	31.94	32.50	-2	16,695	-0.01%
2018/04/03	12	30.40	13	30.48	30.45	-1	16,402	-0.01%
2018/04/02	12	30.44	22	30.77	30.65	-10	16,248	-0.06%
2018/03/31	77	30.10	34	29.95	29.70	43	15,958	0.27%
2018/03/30	11	28.74	10	29.00	29.00	1	15,797	0.01%
2018/03/29	8	27.97	8	27.85	27.85	0	15,592	0.00%
2018/03/28	16	27.90	16	27.73	27.70	0	15,615	0.00%
2018/03/27	6	27.45	7	28.19	28.30	-1	15,603	-0.01%
2018/03/26	9	27.29	12	27.22	26.80	-3	15,503	-0.02%
2018/03/22	5	29.10	0	0.00	29.05	5	15,103	0.03%
2018/03/21	0	0.00	1	28.50	28.50	-1	14,990	-0.01%
2018/03/20	3	28.97	3	28.75	28.60	0	14,864	0.00%
2018/03/19	20	28.61	8	28.50	28.50	12	14,709	0.08%
2018/03/16	8	29.31	8	28.93	28.90	0	14,564	0.00%
2018/03/15	23	29.68	23	29.46	29.40	0	14,478	0.00%
2018/03/14	8	29.41	12	29.74	29.75	-4	14,263	-0.03%
2018/03/13	3	28.30	2	28.40	28.45	1	13,827	0.01%
2018/03/12	5	28.28	18	28.26	28.80	-13	13,710	-0.09%
2018/03/09	20	27.87	5	27.40	27.50	15	13,492	0.11%
2018/03/08	27	28.66	13.4	28.70	28.60	13.6	13,144	0.10%
2018/03/07	6	28.85	12	28.32	27.95	-6	12,914	-0.05%
2018/03/06	17	28.58	7	28.74	28.80	10	12,618	0.08%
2018/03/05	10	29.98	24	30.05	29.40	-14	12,248	-0.11%
2018/03/02	22	27.77	37	28.05	28.80	-15	11,497	-0.13%
2018/03/01	14	26.46	36	27.27	27.70	-22	10,438	-0.21%
2018/02/27	3	25.40	3	25.45	25.20	0	9,336	0.00%
2018/02/26	5	25.35	8	25.47	25.35	-3	9,170	-0.03%
2018/02/23	2	25.00	4	25.43	25.00	-2	8,916	-0.02%
2018/02/22	1	24.90	2	25.00	24.50	-1	8,601	-0.01%
2018/02/21	0	0.00	2	24.50	24.50	-2	8,393	-0.02%
2018/02/08	0	0.00	63	22.19	22.50	-63	8,076	-0.78%
2018/02/07	0	0.00	64	22.05	22.00	-64	8,097	-0.79%
2018/02/06	2	21.80	2	22.18	21.30	0	8,053	0.00%
2018/02/05	8	22.91	0	0.00	23.05	8	7,867	0.10%
2018/02/01	1	23.95	0	0.00	23.75	1	7,852	0.01%
2018/01/31	12	23.03	0	0.00	24.40	12	7,812	0.15%
2018/01/30	28	23.82	0	0.00	23.65	28	7,702	0.36%
2018/01/29	3	24.35	0	0.00	24.35	3	7,678	0.04%
2018/01/26	2	24.15	2	24.00	24.20	0	7,752	0.00%
2018/01/25	11	24.47	19	24.62	24.60	-8	8,332	-0.10%
2018/01/24	85	23.55	3	23.50	24.00	82	8,182	1.00%
2018/01/23	1	23.65	2	23.45	22.85	-1	8,008	-0.01%
2018/01/22	1	23.60	0	0.00	23.55	1	7,906	0.01%
2018/01/19	5	24.27	2	24.25	24.35	3	7,803	0.04%
2018/01/18	3	23.95	2	23.90	23.85	1	7,725	0.01%
2018/01/17	1	24.20	0	0.00	24.00	1	7,678	0.01%
2018/01/16	3	24.90	1.8	24.75	24.75	1.2	7,543	0.02%
2018/01/15	3	24.67	0	0.00	24.90	3	7,515	0.04%
2018/01/12	8	25.06	1	24.90	24.90	7	7,532	0.09%
2018/01/11	7	25.28	3	25.52	25.20	4	7,472	0.05%
2018/01/10	11	25.60	4	25.25	25.30	7	7,221	0.10%
2018/01/09	11	25.12	9	25.17	24.80	2	6,780	0.03%
2018/01/08	11	24.40	29	25.00	24.85	-18	6,332	-0.28%
2018/01/05	4	23.18	18.3	23.23	23.50	-14.3	5,586	-0.26%
2018/01/04	23	21.54	191	21.52	21.50	-168	4,821	-3.48%	大賣/鉅額交易
2018/01/03	1	21.75	4	21.76	21.90	-3	4,714	-0.06%
2018/01/02	12	22.13	1	22.50	22.00	11	4,589	0.24%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析