• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.133.981.134.0134.05510,0240.05%
2025/01/202.132.8900.0033.252.19,5450.02%
2025/01/173.232.81333.0232.500.29,5010.00%
2025/01/162.432.79732.7632.80-4.69,298-0.05%
2025/01/153.232.544.132.3832.05-0.99,198-0.01%
2025/01/141.131.30331.4531.70-1.99,008-0.02%
2025/01/13630.7300.0030.4068,8950.07%
2025/01/102.130.380.330.3530.301.88,8010.02%
2025/01/09329.38629.4629.65-38,823-0.03%
2025/01/08328.9300.0029.1038,7920.03%
2025/01/071.129.715.230.1329.85-4.28,680-0.05%
2025/01/060.530.056.229.9030.05-5.78,669-0.07%
2025/01/031.229.8600.0029.801.28,6720.01%
2025/01/0200.004.130.6030.40-4.18,695-0.05%
2024/12/31130.1500.0030.2518,6880.01%
2024/12/300.130.3000.0030.300.18,7290.00%
2024/12/267.230.2000.0030.357.28,7990.08%
2024/12/257.229.950.629.9530.156.69,0810.07%
2024/12/24130.2000.0029.9019,1310.01%
2024/12/233.229.8100.0029.753.29,1410.03%
2024/12/20129.9500.0029.8519,0360.01%
2024/12/19130.00130.3030.2008,8870.00%
2024/12/18230.23430.3030.30-28,946-0.02%
2024/12/177.130.5900.0030.407.18,8300.08%
2024/12/1613.431.44131.5030.8012.48,7070.14%
2024/12/139.532.3100.0032.109.58,5100.11%
2024/12/122.132.9300.0032.802.18,4710.02%
2024/12/11233.0500.0033.0028,4850.02%
2024/12/10133.3000.0033.2518,4820.01%
2024/12/09133.155.333.2733.60-4.38,545-0.05%
2024/12/063.133.5000.0033.553.18,5480.04%
2024/12/05533.500.533.7533.504.48,5380.05%
2024/12/04533.800.133.9533.854.98,5050.06%
2024/12/030.134.1300.0034.250.18,4850.00%
2024/12/025.234.3200.0034.355.28,4230.06%
2024/11/290.534.3700.0034.700.58,3840.01%
2024/11/286.634.8813.834.8934.60-7.28,452-0.09%
2024/11/27935.531435.6335.20-58,355-0.06%
2024/11/26435.89735.9735.30-38,137-0.04%
2024/11/25334.5500.0034.6037,8820.04%
2024/11/22334.12534.2534.25-27,809-0.03%
2024/11/216.133.05133.2033.455.17,5000.07%
2024/11/20533.86133.6033.4547,2950.05%
2024/11/19633.82333.9033.4536,9000.04%
2024/11/18533.741733.6234.45-126,480-0.19%
2024/11/151432.69133.1032.55136,0260.22%
2024/11/14332.90132.9532.6525,9030.03%
2024/11/138.533.4300.0033.308.55,8120.15%
2024/11/121635.04135.2034.70155,6740.26%
2024/11/11435.551135.7135.50-75,597-0.13%
2024/11/085.135.28135.0535.054.15,4770.08%
2024/11/07936.18736.7935.5025,3770.04%
2024/11/06733.554.234.0034.152.84,8770.06%
2024/11/0500.00232.9532.65-24,715-0.04%
2024/11/042.232.5100.0032.552.24,7890.05%
2024/11/01332.58232.7832.8014,9720.02%
2024/10/30332.3500.0032.4535,0820.06%
2024/10/28132.80132.8032.9505,3270.00%
2024/10/25432.4500.0032.4045,4260.07%
2024/10/24432.8500.0032.7045,5340.07%
2024/10/23133.10133.5033.2005,6940.00%
2024/10/22133.10133.4033.3506,0020.00%
2024/10/18133.9000.0033.5016,4550.02%
2024/10/1700.001233.5033.90-126,909-0.17%
2024/10/16433.050.633.4032.103.47,0780.05%
2024/10/15333.2000.0033.1537,0770.04%
2024/10/14133.25133.6033.7007,3090.00%
2024/10/11433.36233.4033.2027,3970.03%
2024/10/091.134.04134.1034.100.17,3700.00%
2024/10/08535.031535.4034.65-107,361-0.14%
2024/10/0700.003635.2335.70-367,349-0.49%
2024/10/0400.00435.4035.60-47,383-0.05%
2024/10/0100.0014.235.1035.30-14.27,377-0.19%
2024/09/30635.0800.0034.6567,3900.08%
2024/09/275035.5411.135.0835.5038.97,4410.52%
2024/09/2600.00134.1033.60-17,262-0.01%
2024/09/25233.88134.2033.7017,2360.01%
2024/09/24233.5300.0033.4527,1870.03%
2024/09/23134.15134.4533.8007,1990.00%
2024/09/2000.00333.9034.25-37,182-0.04%
2024/09/16233.407.233.4533.20-5.27,432-0.07%
2024/09/13333.23433.3333.05-17,465-0.01%
2024/09/120.132.30432.6932.60-3.97,499-0.05%
2024/09/11132.0000.0031.9017,5010.01%
2024/09/103.132.584.232.3732.10-1.17,535-0.01%
2024/09/09333.1000.0033.1537,5370.04%
2024/09/06233.7500.0033.7027,5740.03%
2024/09/05734.18134.2533.8067,6630.08%
2024/09/046.534.08134.1034.005.57,7470.07%
2024/09/03235.3000.0035.1527,8090.03%
2024/09/0200.00235.9835.65-27,879-0.03%
2024/08/30436.38136.5536.5037,8980.04%
2024/08/2700.00135.8035.85-17,945-0.01%
2024/08/23335.37035.4035.4037,9430.04%
2024/08/2200.002135.8135.80-218,110-0.26%
2024/08/21135.20135.2535.1508,1680.00%
2024/08/1900.002534.6534.75-258,581-0.29%
2024/08/16134.55334.7034.70-28,964-0.02%
2024/08/151.134.5200.0034.501.19,5730.01%
2024/08/14534.7200.0034.80510,8750.05%
2024/08/131.134.5000.0034.451.111,0880.01%
2024/08/0820.134.8000.0034.7520.111,2090.18%
2024/08/07335.07135.2535.30211,1950.02%
2024/08/061034.20134.6034.60911,1960.08%
2024/08/052835.30235.0034.202611,1040.23%
2024/08/0234.138.60338.8038.2031.110,9040.28%
2024/08/01539.002.439.2439.452.610,7730.02%
2024/07/3100.008839.3239.20-8810,639-0.83%
2024/07/30238.781539.0039.50-1310,558-0.12%
2024/07/290.539.29639.2739.15-5.510,517-0.05%
2024/07/261039.2846.639.3839.60-36.610,409-0.35%
2024/07/23238.9011.139.3439.50-9.110,265-0.09%
2024/07/224.239.05538.7038.95-0.89,969-0.01%
2024/07/195.138.701238.9339.00-6.99,743-0.07%
2024/07/18439.012038.8339.20-169,635-0.17%
2024/07/17138.154.538.1538.30-3.59,208-0.04%
2024/07/16337.88437.9037.75-19,072-0.01%
2024/07/153.538.029938.0137.65-95.59,209-1.04%
2024/07/1200.004336.9336.95-439,406-0.46%
2024/07/112736.3600.0036.50279,4180.29%
2024/07/09136.751.236.4836.65-0.29,5780.00%
2024/07/0800.001636.8837.00-169,536-0.17%
2024/07/05936.77236.8037.0579,5030.07%
2024/07/0410036.68236.7536.80989,5421.03%
2024/07/0300.00136.7036.70-19,763-0.01%
2024/07/02236.08136.5036.4019,6970.01%
2024/07/0100.001436.3936.45-149,745-0.14%
2024/06/28336.0321.236.0635.90-18.29,773-0.19%
2024/06/277.635.9500.0035.957.69,8140.08%
2024/06/26436.20136.0536.0539,9640.03%
2024/06/251136.3000.0036.301110,0460.11%
2024/06/2413.536.45236.7036.6011.510,0060.11%
2024/06/21836.93137.3536.8079,9560.07%
2024/06/2000.001.136.8836.90-1.19,754-0.01%
2024/06/19736.671236.7636.55-59,883-0.05%
2024/06/18236.88236.8536.9009,9440.00%
2024/06/17237.004036.9337.00-3810,037-0.38%
2024/06/1436.136.807.336.9236.8028.810,1000.28%
2024/06/13137.40437.3537.15-310,046-0.03%
2024/06/121.137.36137.6537.650.110,0520.00%
2024/06/111137.7800.0037.751110,1020.11%
2024/06/07138.5032.238.0538.65-31.210,058-0.31%
2024/06/062537.66137.4538.00249,9810.24%
2024/06/052.137.507.137.5137.50-59,939-0.05%
2024/06/04737.591437.6637.80-79,988-0.07%
2024/06/033638.061.338.0538.1534.79,9990.35%
2024/05/312038.001538.3538.35510,0130.05%
2024/05/300.138.1000.0037.950.19,9670.00%
2024/05/290.138.201638.4338.30-15.99,969-0.16%
2024/05/2812.438.09138.2038.1511.49,9280.11%
2024/05/2719.138.371738.8138.452.19,7810.02%
2024/05/2438.238.3612.438.2638.2525.89,6520.27%
2024/05/234238.552738.7639.35159,5280.16%
2024/05/2222.139.571.839.3039.3020.39,2300.22%
2024/05/2132.339.862040.0840.0512.38,8570.14%
2024/05/202039.23160.639.6740.05-140.68,250-1.70% 大賣/鉅額交易
2024/05/17737.7124.137.8837.95-17.16,952-0.25%
2024/05/16737.44637.4237.4516,7340.01%
2024/05/15537.171337.3437.05-86,700-0.12%
2024/05/1400.000.437.0036.95-0.46,680-0.01%
2024/05/131137.0500.0037.00116,6990.16%
2024/05/10336.70537.1237.15-26,706-0.03%
2024/05/09636.9100.0036.6566,6720.09%
2024/05/08236.8500.0037.1526,6570.03%
2024/05/07836.8400.0037.2086,6400.12%
2024/05/030.137.25237.4337.30-26,538-0.03%
2024/05/02137.65937.2037.60-86,489-0.12%
2024/04/30436.9100.0036.8046,4010.06%
2024/04/2910137.073.737.1937.2597.36,3711.53% 大買/
2024/04/26436.6100.0036.6546,3150.06%
2024/04/252536.77436.7536.65216,2930.33%
2024/04/24337.2800.0037.1036,2600.05%
2024/04/231337.65237.7037.80116,2380.18%
2024/04/2217.137.99137.6037.6016.16,2420.26%
2024/04/196.237.56338.1037.703.26,1560.05%
2024/04/181938.243838.4237.80-195,910-0.32%
2024/04/17136.95637.0336.95-55,460-0.09%
2024/04/162436.74136.8036.70235,4590.42%
2024/04/15737.09336.8736.7045,3780.07%
2024/04/120.136.55036.5036.500.15,2810.00%
2024/04/111.136.60136.6536.650.15,2680.00%
2024/04/101037.19537.0237.0055,2920.09%
2024/04/092337.4932.237.2537.50-9.25,222-0.18%
2024/04/0800.002036.6036.60-205,021-0.40%
2024/04/032036.181736.1836.1035,0010.06%
2024/04/02136.252.136.1336.10-1.14,885-0.02%
2024/04/014.336.5500.0036.404.34,9080.09%
2024/03/2920.236.5100.0036.5020.24,8780.41%
2024/03/281237.10637.0337.1064,7630.13%
2024/03/27236.6500.0036.6524,7800.04%
2024/03/261.136.3500.0036.451.14,9210.02%
2024/03/25636.4700.0036.7065,1510.12%
2024/03/221.137.091837.2037.10-16.95,369-0.31%
2024/03/2100.008.236.7437.15-8.25,672-0.14%
2024/03/201.836.657.136.6536.40-5.36,326-0.08%
2024/03/19336.2732.836.6436.30-29.86,232-0.48%
2024/03/1811.935.980.135.9535.9011.86,1690.19%
2024/03/1510.435.901536.0936.30-4.66,167-0.07%
2024/03/1415.936.1228.636.5736.30-12.76,131-0.21%
2024/03/13735.60335.5735.7046,1240.07%
2024/03/121936.056.436.1236.2012.66,0830.21%
2024/03/083.135.38135.8535.452.16,1110.03%
2024/03/07235.75535.7535.85-36,149-0.05%
2024/03/063.636.073.136.1536.050.56,2330.01%
2024/03/05235.85135.9036.0016,2410.02%
2024/03/04235.90335.8535.85-16,250-0.02%
2024/02/2900.00635.8035.90-66,305-0.10%
2024/02/273.535.9400.0035.803.56,3040.06%
2024/02/26136.20136.2036.1506,2980.00%
2024/02/2311.736.43836.3536.203.76,3550.06%
2024/02/22536.40136.4536.4546,4450.06%
2024/02/211936.43236.4336.30176,4630.26%
2024/02/201336.484.236.4936.408.86,5480.13%
2024/02/19636.6815.136.6436.75-9.16,756-0.13%
2024/02/161136.290.236.2036.3010.86,8010.16%
2024/02/15335.901.136.1736.201.96,7970.03%
2024/02/05136.4000.0036.3516,7700.01%
2024/02/02136.8000.0036.8016,7420.01%
大成鋼 相關文章