聯電 (2303)-元大-彰化民生券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	108.8	40.28	38.4	40.34	40.20	70.4	61,151	0.12%	大買/
2025/01/21	2	43.20	22.2	42.76	42.95	-20.2	59,505	-0.03%
2025/01/20	8	42.39	14.7	42.41	42.75	-6.7	59,498	-0.01%
2025/01/17	6.1	41.43	0	0.00	41.20	6.1	59,538	0.01%
2025/01/16	3.4	41.60	2	42.00	41.55	1.4	59,548	0.00%
2025/01/15	9.3	41.61	4	42.13	41.45	5.3	59,763	0.01%
2025/01/14	5	41.71	18.5	41.89	42.25	-13.5	60,070	-0.02%
2025/01/13	4	40.90	5	41.00	40.90	-1	60,760	0.00%
2025/01/10	10	41.21	7	41.16	41.30	3	60,490	0.00%
2025/01/09	27.2	41.88	16	41.89	41.60	11.2	60,782	0.02%
2025/01/08	4.1	42.55	5	42.73	42.70	-0.9	60,425	0.00%
2025/01/07	17.4	42.53	4	42.60	42.35	13.4	60,243	0.02%
2025/01/06	3.1	43.43	0	0.00	43.40	3.1	59,797	0.01%
2025/01/03	48.3	43.55	31	43.33	43.10	17.2	59,986	0.03%
2025/01/02	19.4	43.04	7	43.59	43.70	12.4	59,941	0.02%
2024/12/31	17.9	42.71	3.5	42.72	43.05	14.4	59,573	0.02%
2024/12/30	27.2	43.33	13	43.35	43.10	14.1	59,893	0.02%
2024/12/27	16.1	43.86	2	43.90	43.60	14.1	59,882	0.02%
2024/12/26	6.2	43.68	6	43.78	43.70	0.2	60,190	0.00%
2024/12/25	43.1	44.30	1.3	44.43	44.05	41.8	60,409	0.07%
2024/12/24	216.3	44.43	367.4	44.44	44.00	-151.1	60,324	-0.25%	大買/大賣/鉅額交易
2024/12/23	20.1	42.97	11.1	43.09	42.90	9	58,933	0.02%
2024/12/20	7.3	42.32	33.1	42.56	42.35	-25.8	59,008	-0.04%
2024/12/19	22	43.04	14.3	43.20	43.00	7.6	58,396	0.01%
2024/12/18	31	43.30	60.2	43.51	43.70	-29.2	58,493	-0.05%
2024/12/17	94.6	42.76	84.3	43.03	42.55	10.3	57,768	0.02%
2024/12/16	25.4	41.10	19.5	41.32	41.45	5.9	57,026	0.01%
2024/12/13	43	41.31	77	41.10	41.45	-34	56,007	-0.06%
2024/12/12	32.7	42.69	15.3	42.64	42.50	17.4	54,563	0.03%
2024/12/11	29.1	43.18	1	43.35	43.00	28.1	53,962	0.05%
2024/12/10	23.7	43.65	3.4	43.65	43.70	20.3	53,627	0.04%
2024/12/09	11.2	43.62	24.1	43.80	44.05	-12.9	53,649	-0.02%
2024/12/06	14	43.59	3	43.67	43.50	11	53,869	0.02%
2024/12/05	24.2	43.77	20	43.71	43.60	4.2	53,544	0.01%
2024/12/04	4.1	44.09	17.9	44.14	44.45	-13.8	53,218	-0.03%
2024/12/03	12.4	44.77	26.1	44.82	44.80	-13.7	53,784	-0.03%
2024/12/02	12	44.20	8	44.37	44.60	4	53,405	0.01%
2024/11/29	73.2	43.55	0.5	43.55	43.55	72.7	53,345	0.14%
2024/11/28	33.6	43.29	8.9	43.20	43.90	24.7	53,197	0.05%
2024/11/27	85.5	44.25	12	44.07	44.40	73.5	52,185	0.14%
2024/11/26	22.5	45.21	18	45.11	45.40	4.5	51,201	0.01%
2024/11/25	139.5	45.33	29	45.17	44.90	110.5	51,148	0.22%	大買/鉅額交易
2024/11/22	8.1	44.62	2	45.00	44.45	6.1	50,324	0.01%
2024/11/21	30.3	44.50	1.2	44.64	44.40	29.1	49,997	0.06%
2024/11/20	83.2	45.09	7	45.07	44.90	76.2	49,392	0.15%
2024/11/19	47.1	45.54	3.2	45.79	45.20	43.9	48,951	0.09%
2024/11/18	5.1	45.38	13	45.46	45.10	-7.9	48,740	-0.02%
2024/11/15	7.6	45.16	4	45.10	45.00	3.6	48,297	0.01%
2024/11/14	69.1	45.19	186	45.11	45.00	-116.9	48,549	-0.24%	大賣/鉅額交易
2024/11/13	26.2	45.84	10.4	46.00	45.80	15.9	47,845	0.03%
2024/11/12	22.2	46.15	4	46.56	46.10	18.2	48,554	0.04%
2024/11/11	37.3	46.24	3	46.48	46.55	34.3	48,056	0.07%
2024/11/08	47.6	47.07	16.2	47.03	46.65	31.5	48,291	0.07%
2024/11/07	110.5	47.08	79.5	46.80	47.15	30.9	48,777	0.06%	大買/
2024/11/06	67	45.90	23	45.92	45.85	44	47,928	0.09%
2024/11/05	70.2	45.35	6.2	45.40	45.35	64	47,724	0.13%
2024/11/04	48	46.15	7	46.21	46.00	41	47,834	0.09%
2024/11/01	103.3	46.33	6	46.27	46.60	97.3	48,746	0.20%	大買/
2024/10/30	49.7	48.17	5	48.04	48.15	44.7	47,926	0.09%
2024/10/29	81.8	48.28	9	48.24	48.40	72.8	49,966	0.15%
2024/10/28	48.2	49.54	7	49.90	49.25	41.2	49,415	0.08%
2024/10/25	23.4	49.89	3	50.07	49.80	20.4	49,522	0.04%
2024/10/24	32.8	49.94	2	49.98	49.90	30.8	49,709	0.06%
2024/10/23	12.7	50.30	9	50.34	50.20	3.7	50,367	0.01%
2024/10/22	29.1	50.52	5.9	50.54	50.70	23.2	50,520	0.05%
2024/10/21	178	50.68	7.1	50.56	50.90	170.9	51,130	0.33%	大買/鉅額交易
2024/10/18	39.4	50.91	2	50.85	50.50	37.4	51,057	0.07%
2024/10/17	7	51.80	2	51.80	51.70	5	51,088	0.01%
2024/10/16	6.4	51.71	10.1	51.81	51.70	-3.7	51,776	-0.01%
2024/10/15	3.1	52.62	0	52.70	52.60	3	51,685	0.01%
2024/10/14	2	52.40	1	52.50	52.50	1	52,033	0.00%
2024/10/11	10.5	52.06	1.1	52.12	51.80	9.4	53,193	0.02%
2024/10/09	12.3	51.84	3	52.20	51.90	9.3	53,664	0.02%
2024/10/08	3.2	52.24	30	52.30	52.60	-26.8	53,909	-0.05%
2024/10/07	19.4	52.75	2	52.60	52.90	17.4	54,639	0.03%
2024/10/04	45.1	52.63	6.8	52.69	52.60	38.3	55,924	0.07%
2024/10/01	0	0.00	0.5	54.00	53.70	-0.5	55,799	0.00%
2024/09/30	2	53.80	45.4	54.62	53.80	-43.4	57,221	-0.08%
2024/09/27	0	54.90	24.5	55.21	55.00	-24.5	58,393	-0.04%
2024/09/26	1.2	54.87	17.3	54.91	54.90	-16.1	61,680	-0.03%
2024/09/25	0	0.00	14.2	54.58	54.50	-14.2	63,312	-0.02%
2024/09/24	1	54.00	0	0.00	53.90	1	63,917	0.00%
2024/09/23	0	0.00	7	53.99	54.00	-7	64,316	-0.01%
2024/09/20	3.1	53.38	0	0.00	53.80	3.1	64,481	0.00%
2024/09/19	7	53.69	0.3	54.00	53.70	6.7	64,452	0.01%
2024/09/18	7.5	53.88	39	53.94	53.80	-31.5	64,841	-0.05%
2024/09/16	2	54.60	6	54.48	54.50	-4	65,186	-0.01%
2024/09/13	5	54.46	0.2	54.55	54.60	4.8	65,756	0.01%
2024/09/12	0.5	54.90	18.6	55.03	55.20	-18.1	66,164	-0.03%
2024/09/11	0.2	53.77	4	53.82	54.00	-3.9	66,372	-0.01%
2024/09/10	4.1	53.10	2	53.00	53.30	2.1	66,769	0.00%
2024/09/09	5	52.88	5	53.56	53.80	0	67,020	0.00%
2024/09/06	0	0.00	10.1	54.45	54.50	-10.1	67,897	-0.01%
2024/09/05	0	0.00	3	54.07	53.90	-3	68,252	0.00%
2024/09/04	38.4	53.22	7	53.11	53.30	31.4	68,709	0.05%
2024/09/03	36.1	55.42	1	55.40	55.10	35.1	68,165	0.05%
2024/09/02	2	55.00	362	54.90	55.40	-360	68,395	-0.53%	大賣/鉅額交易
2024/08/30	357	55.00	382	54.81	55.50	-25	68,936	-0.04%	大買/大賣/
2024/08/29	5	54.56	2.3	54.59	54.60	2.7	69,139	0.00%
2024/08/28	16.2	54.82	7	54.77	55.20	9.1	69,961	0.01%
2024/08/27	7.4	54.18	2.1	54.49	54.00	5.3	72,244	0.01%
2024/08/26	360.2	55.27	7	55.36	55.10	353.2	72,834	0.48%	大買/鉅額交易
2024/08/23	3	55.33	7	55.31	55.60	-4	73,638	-0.01%
2024/08/22	1.6	55.84	16.5	55.59	55.90	-14.9	74,430	-0.02%
2024/08/21	1	55.50	33.1	55.78	56.00	-32.1	76,255	-0.04%
2024/08/20	0	0.00	17.8	56.12	56.00	-17.8	76,891	-0.02%
2024/08/19	0	0.00	21.6	55.84	56.00	-21.6	78,333	-0.03%
2024/08/16	2	55.80	480	55.62	55.80	-478	80,170	-0.60%	大賣/鉅額交易
2024/08/15	5	55.02	14	55.01	54.70	-9	80,736	-0.01%
2024/08/14	95	55.32	62.9	55.58	55.70	32.2	81,064	0.04%
2024/08/13	326	54.60	62.3	54.64	54.80	263.8	80,493	0.33%	大買/鉅額交易
2024/08/12	5.2	54.34	33.7	54.51	54.70	-28.5	80,521	-0.04%
2024/08/09	3	53.90	48.5	54.02	53.90	-45.5	80,251	-0.06%
2024/08/08	22	52.48	18	52.31	52.80	4	79,459	0.01%
2024/08/07	15	52.23	32	52.54	53.00	-17	79,367	-0.02%
2024/08/06	20.2	51.20	25	50.76	51.70	-4.8	79,133	-0.01%
2024/08/05	56.5	50.45	60	50.28	49.95	-3.5	78,103	0.00%
2024/08/02	21	52.24	45	52.38	52.90	-24	76,801	-0.03%
2024/08/01	61	53.80	166.2	53.58	53.90	-105.2	75,939	-0.14%	大賣/鉅額交易
2024/07/31	4.1	49.74	24	50.18	50.40	-19.9	73,711	-0.03%
2024/07/30	18.3	49.43	5	49.86	50.00	13.3	73,880	0.02%
2024/07/29	28.5	50.28	6	50.60	50.20	22.5	73,955	0.03%
2024/07/26	27.7	49.93	34	49.55	50.70	-6.3	73,898	-0.01%
2024/07/23	16.2	50.81	2	51.00	51.30	14.2	73,106	0.02%
2024/07/22	27.3	50.24	29	50.53	50.20	-1.7	72,947	0.00%
2024/07/19	10	51.94	21	51.94	51.90	-11	72,594	-0.02%
2024/07/18	22.2	52.09	13	52.24	52.70	9.2	72,542	0.01%
2024/07/17	7.9	52.98	35.5	53.10	53.00	-27.6	72,016	-0.04%
2024/07/16	14.1	53.14	2	53.05	53.00	12.1	72,177	0.02%
2024/07/15	4.1	53.30	2	53.40	53.40	2.1	73,383	0.00%
2024/07/12	92.8	53.18	17	53.08	53.00	75.8	73,242	0.10%
2024/07/11	29	54.58	23	54.69	54.70	6	72,468	0.01%
2024/07/10	13.3	54.76	4	54.63	54.70	9.3	72,888	0.01%
2024/07/09	27.1	55.44	47.2	55.52	55.30	-20.1	72,900	-0.03%
2024/07/08	22.8	54.43	67.9	54.77	55.30	-45.1	72,169	-0.06%
2024/07/05	21.3	53.69	4	53.70	53.50	17.3	71,097	0.02%
2024/07/04	14.4	54.13	33.2	54.01	54.00	-18.8	71,894	-0.03%
2024/07/03	16.9	52.88	18	52.90	52.70	-1.1	71,067	0.00%
2024/07/02	133.8	52.39	17.4	52.64	52.70	116.4	69,794	0.17%	大買/鉅額交易
2024/07/01	61.4	56.67	19.6	56.86	56.90	41.9	66,531	0.06%
2024/06/28	37.2	55.86	20	56.10	55.70	17.2	64,990	0.03%
2024/06/27	27	55.93	1	56.00	56.40	26	64,422	0.04%
2024/06/26	10.2	56.47	36	56.52	56.60	-25.8	65,674	-0.04%
2024/06/25	33.1	56.08	0	56.40	56.40	33.1	66,334	0.05%
2024/06/24	20.5	56.85	40	56.97	56.80	-19.5	66,030	-0.03%
2024/06/21	32	57.79	22	57.54	57.70	10	66,220	0.02%
2024/06/20	26.2	57.16	52.6	57.11	57.50	-26.4	66,036	-0.04%
2024/06/19	8.3	56.78	26.7	56.81	56.80	-18.3	66,578	-0.03%
2024/06/18	11.2	56.72	13	56.84	56.80	-1.8	66,849	0.00%
2024/06/17	7	56.46	10	56.36	56.70	-3	68,203	0.00%
2024/06/14	14.5	56.51	15.2	56.43	56.30	-0.7	69,720	0.00%
2024/06/13	19	56.36	82.7	56.23	56.40	-63.7	70,055	-0.09%
2024/06/12	5	54.54	16	54.45	54.90	-11	69,828	-0.02%
2024/06/11	13.1	55.17	16.2	55.05	55.10	-3.1	70,325	0.00%
2024/06/07	2	54.65	4.1	54.53	55.10	-2.1	71,327	0.00%
2024/06/06	13	54.00	7.1	54.00	54.20	5.9	71,877	0.01%
2024/06/05	12.3	53.41	3.2	53.45	53.50	9.1	72,855	0.01%
2024/06/04	18.3	54.11	10.1	54.32	54.30	8.2	76,468	0.01%
2024/06/03	18.2	54.90	19	55.09	55.00	-0.9	77,218	0.00%
2024/05/31	21	55.30	10.5	55.74	55.00	10.5	76,844	0.01%
2024/05/30	17.1	55.61	18.4	55.69	55.80	-1.3	74,797	0.00%
2024/05/29	34	56.24	35.1	56.08	55.90	-1.1	74,439	0.00%
2024/05/28	27.2	56.73	24.5	56.82	56.40	2.6	73,976	0.00%
2024/05/27	39.1	56.56	73.5	56.62	56.60	-34.4	73,775	-0.05%
2024/05/24	69.6	54.95	73.2	55.11	54.60	-3.6	72,065	0.00%
2024/05/23	26.6	55.50	97.2	55.55	56.00	-70.7	71,560	-0.10%
2024/05/22	49.5	54.64	109.4	54.75	55.00	-59.9	70,227	-0.09%	大賣/
2024/05/21	16.1	53.35	119.9	53.66	53.90	-103.8	68,422	-0.15%	大賣/鉅額交易
2024/05/20	0	0.00	56.6	52.94	53.10	-56.6	67,793	-0.08%
2024/05/17	11.7	52.13	26.5	52.42	52.80	-14.8	67,421	-0.02%
2024/05/16	4	52.25	25	52.17	52.10	-21	66,864	-0.03%
2024/05/15	1.3	51.89	18.7	52.24	51.80	-17.4	66,792	-0.03%
2024/05/14	17	52.13	27	52.12	52.10	-10	67,128	-0.01%
2024/05/13	15	51.81	25	52.13	52.40	-10	67,375	-0.01%
2024/05/10	4.2	51.50	31	51.92	52.20	-26.8	67,804	-0.04%
2024/05/09	6.1	51.56	16.2	51.63	51.90	-10.1	68,005	-0.01%
2024/05/08	13	51.72	25.2	51.83	51.90	-12.1	68,434	-0.02%
2024/05/07	7	51.77	39.3	51.85	51.60	-32.3	68,473	-0.05%
2024/05/06	16	51.84	48.5	51.86	51.70	-32.5	68,797	-0.05%
2024/05/03	22	51.14	35	51.23	51.40	-13	71,116	-0.02%
2024/05/02	9.1	50.25	8.4	50.46	50.30	0.7	73,043	0.00%
2024/04/30	5	50.88	52	50.97	50.70	-47	73,058	-0.06%
2024/04/29	15.1	50.07	25.5	50.24	50.40	-10.4	73,076	-0.01%
2024/04/26	28.2	50.01	25	50.18	49.80	3.2	73,602	0.00%
2024/04/25	20.4	49.28	6	49.48	49.50	14.4	74,032	0.02%
2024/04/24	31.2	49.60	29.7	49.66	50.20	1.5	74,458	0.00%
2024/04/23	26.1	48.91	25	48.93	48.70	1.1	76,035	0.00%
2024/04/22	78.8	48.62	18	48.69	48.90	60.8	76,048	0.08%
2024/04/19	104.9	49.07	17	49.20	49.10	87.9	75,161	0.12%	大買/
2024/04/18	13.8	50.12	14	50.08	50.20	-0.2	73,577	0.00%
2024/04/17	49.8	50.36	2.8	50.55	50.30	47	73,397	0.06%
2024/04/16	38.3	50.36	20.6	50.36	50.10	17.7	73,238	0.02%
2024/04/15	16.1	51.67	5	51.66	51.60	11.1	72,653	0.02%
2024/04/12	29	52.68	64.1	52.74	52.70	-35.1	72,756	-0.05%
2024/04/11	85.3	52.32	28.3	52.43	52.50	57	73,387	0.08%
2024/04/10	38.9	53.20	95.2	53.15	53.20	-56.4	73,396	-0.08%
2024/04/09	14.1	52.39	15	52.27	52.40	-0.9	72,946	0.00%
2024/04/08	3.6	51.79	3	51.80	52.10	0.6	73,006	0.00%
2024/04/03	21	51.75	23	51.80	51.60	-2	73,239	0.00%
2024/04/02	14	52.20	8	52.19	52.10	6	75,117	0.01%
2024/04/01	45	51.78	15.4	52.30	51.70	29.6	77,903	0.04%
2024/03/29	18	51.45	24	52.44	52.20	-6	77,954	-0.01%
2024/03/28	24.5	51.56	18	51.80	52.00	6.5	76,207	0.01%
2024/03/27	35.9	51.34	21	51.29	51.50	14.9	75,431	0.02%
2024/03/26	39.2	51.10	10	51.18	51.70	29.2	75,505	0.04%
2024/03/25	15.3	51.72	11	51.77	51.80	4.3	75,097	0.01%
2024/03/22	31.3	52.56	6.7	52.91	52.40	24.6	74,879	0.03%
2024/03/21	39	53.35	45.7	53.28	53.30	-6.7	74,276	-0.01%
2024/03/20	73.9	53.63	105.1	53.50	52.90	-31.2	74,520	-0.04%	大賣/
2024/03/19	69.2	52.99	95.4	52.96	53.00	-26.1	73,230	-0.04%
2024/03/18	52.1	51.28	28.4	51.34	51.80	23.7	71,714	0.03%
2024/03/15	55.6	52.09	28	51.92	51.90	27.6	71,369	0.04%
2024/03/14	63.9	52.55	46.4	52.57	52.60	17.6	70,423	0.02%
2024/03/13	53	52.78	74.8	52.71	53.00	-21.8	69,729	-0.03%
2024/03/12	11.2	52.05	50	52.11	52.50	-38.8	68,243	-0.06%
2024/03/11	31.2	51.42	28.1	51.74	51.60	3.1	67,427	0.00%
2024/03/08	126.5	52.15	305.6	52.02	51.90	-179.1	66,698	-0.27%	大買/大賣/鉅額交易
2024/03/07	22.9	49.95	81.2	49.97	50.20	-58.3	62,693	-0.09%
2024/03/06	12	48.91	10.1	48.97	49.20	1.9	61,659	0.00%
2024/03/05	13.4	48.71	5	48.78	48.75	8.4	62,278	0.01%
2024/03/04	12.5	48.80	26.4	48.79	48.85	-13.9	62,581	-0.02%
2024/03/01	33.2	48.60	2	48.55	48.30	31.2	63,049	0.05%
2024/02/29	24.1	48.42	2	48.75	48.85	22.1	63,443	0.03%
2024/02/27	6	48.37	2	48.40	48.15	4	63,773	0.01%
2024/02/26	19.2	48.01	1	48.00	48.00	18.2	64,159	0.03%
2024/02/23	14.7	48.41	23	48.39	48.15	-8.3	64,491	-0.01%
2024/02/22	13.4	48.52	10.1	48.58	48.60	3.3	64,698	0.01%
2024/02/21	32.4	48.71	10	48.74	48.50	22.4	65,535	0.03%
2024/02/20	15	49.32	32.5	49.37	49.25	-17.5	66,158	-0.03%
2024/02/19	3	48.90	8	48.89	49.15	-5	66,110	-0.01%
2024/02/16	12.1	48.97	3	49.05	48.85	9.1	66,859	0.01%
2024/02/15	18.5	48.85	10	48.91	49.20	8.5	66,927	0.01%
2024/02/05	17.2	48.12	0	48.15	48.10	17.2	66,721	0.03%