國巨 (2327)-元大-彰化民生券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	531.00	5	532.60	537.00	-5	2,467	-0.20%
2025/01/20	0	522.74	0	525.50	527.00	0	2,469	0.00%
2025/01/17	0	523.50	0	0.00	521.00	0	2,486	0.00%
2025/01/16	0.2	526.00	0	0.00	525.00	0.2	2,509	0.01%
2025/01/15	0	527.00	1	530.00	523.00	-1	2,513	-0.04%
2025/01/14	0	519.00	0	521.00	524.00	0	2,512	0.00%
2025/01/13	1.1	516.23	1	525.00	516.00	0.1	2,532	0.00%
2025/01/10	0	536.33	0	0.00	536.00	0	2,520	0.00%
2025/01/09	0.1	545.63	1	545.00	542.00	-0.9	2,531	-0.04%
2025/01/08	0.1	564.92	0.1	563.00	564.00	0	2,513	0.00%
2025/01/07	0.3	565.00	0	0.00	563.00	0.3	2,471	0.01%
2025/01/06	0	0.00	4	558.81	569.00	-4	2,458	-0.16%
2025/01/03	2	549.50	3	547.00	547.00	-1	2,397	-0.04%
2025/01/02	2.1	538.10	0	0.00	538.00	2.1	2,352	0.09%
2024/12/31	0	534.00	1	539.60	541.00	-1	2,351	-0.04%
2024/12/30	0	539.33	0	0.00	536.00	0	2,371	0.00%
2024/12/27	0.2	541.95	0	542.50	539.00	0.2	2,380	0.01%
2024/12/26	1	547.00	2	540.56	543.00	-1	2,400	-0.04%
2024/12/25	0	0.00	1	534.00	533.00	-1	2,429	-0.04%
2024/12/24	2	530.00	0	0.00	529.00	2	2,485	0.08%
2024/12/23	0	0.00	1	534.00	534.00	-1	2,540	-0.04%
2024/12/20	0	0.00	0	529.00	525.00	0	2,555	0.00%
2024/12/19	2	526.05	0	0.00	526.00	2	2,556	0.08%
2024/12/17	0.1	530.83	1	528.93	527.00	-0.9	2,583	-0.04%
2024/12/16	1.1	520.07	0	520.51	520.00	1	2,581	0.04%
2024/12/13	2.3	517.82	0	517.00	515.00	2.3	2,578	0.09%
2024/12/12	3	529.01	0	0.00	526.00	3	2,569	0.12%
2024/12/11	0.1	530.38	2	532.00	528.00	-1.9	2,600	-0.07%
2024/12/10	1.1	537.05	0	0.00	538.00	1.1	2,602	0.04%
2024/12/09	1	537.00	0	539.00	535.00	1	2,608	0.04%
2024/12/06	0	539.60	0	0.00	536.00	0	2,626	0.00%
2024/12/05	4	544.51	2	544.00	542.00	2	2,627	0.08%
2024/12/04	1.1	550.24	1	545.00	545.00	0.1	2,575	0.00%
2024/12/03	0	533.00	0.1	533.00	525.00	0	2,554	0.00%
2024/12/02	1	523.00	0.2	527.05	520.00	0.8	2,508	0.03%
2024/11/29	0	513.00	0	0.00	514.00	0	2,487	0.00%
2024/11/28	0.4	511.39	0	0.00	508.00	0.4	2,485	0.02%
2024/11/27	0.1	525.16	0	0.00	521.00	0.1	2,427	0.00%
2024/11/26	0	538.00	0	0.00	535.00	0	2,416	0.00%
2024/11/25	0	541.00	0.9	543.00	539.00	-0.9	2,420	-0.04%
2024/11/22	0.1	540.00	0	0.00	537.00	0.1	2,426	0.00%
2024/11/21	0	526.00	0	0.00	534.00	0	2,434	0.00%
2024/11/20	0.1	532.55	0	0.00	526.00	0.1	2,440	0.00%
2024/11/18	0	531.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	0	0.00	1	536.00	533.00	-1	2,444	-0.04%
2024/11/14	1	539.01	0	0.00	534.00	1	2,453	0.04%
2024/11/12	3	548.35	0	0.00	545.00	3	2,489	0.12%
2024/11/11	0	547.00	0	0.00	557.00	0	2,477	0.00%
2024/11/08	1.1	550.28	2	560.00	548.00	-0.9	2,477	-0.04%
2024/11/07	0	0.00	0	544.60	551.00	0	2,473	0.00%
2024/11/06	0.2	537.02	0.2	534.85	534.00	0	2,465	0.00%
2024/11/05	1.1	540.12	1	540.00	538.00	0.1	2,455	0.00%
2024/11/04	1	543.00	0.1	548.63	543.00	0.9	2,502	0.04%
2024/11/01	0	538.22	0	544.00	545.00	0	2,541	0.00%
2024/10/30	16.5	561.36	0	561.00	558.00	16.5	2,536	0.65%
2024/10/29	2.4	589.93	0	0.00	591.00	2.4	2,439	0.10%
2024/10/28	0.1	608.00	0.1	608.00	613.00	0	2,496	0.00%
2024/10/25	0	0.00	0	612.33	615.00	0	2,497	0.00%
2024/10/24	0.1	612.00	0.2	612.06	610.00	-0.1	2,529	0.00%
2024/10/23	0.3	613.59	0	614.00	614.00	0.3	2,571	0.01%
2024/10/22	0.3	620.43	0.1	620.00	620.00	0.2	2,568	0.01%
2024/10/21	1.1	629.76	0	0.00	628.00	1.1	2,584	0.04%
2024/10/17	0.2	620.00	2	620.00	619.00	-1.8	2,623	-0.07%
2024/10/15	0	621.00	0	0.00	625.00	0	2,708	0.00%
2024/10/14	0	0.00	0	619.00	618.00	0	2,706	0.00%
2024/10/11	0.2	612.26	0	0.00	604.00	0.2	2,736	0.01%
2024/10/09	0.2	613.00	0	0.00	611.00	0.2	2,780	0.01%
2024/10/08	0	616.00	0	0.00	613.00	0	2,790	0.00%
2024/10/07	0	0.00	0.3	619.03	624.00	-0.3	2,799	-0.01%
2024/10/04	2.2	620.05	0	624.00	607.00	2.2	2,796	0.08%
2024/10/01	0.2	622.84	5	616.80	620.00	-4.8	2,786	-0.17%
2024/09/30	0.3	624.16	0	0.00	623.00	0.3	2,808	0.01%
2024/09/27	3.3	642.17	0.3	644.00	635.00	3	2,826	0.11%
2024/09/26	0.1	650.00	0.1	654.00	652.00	0	2,783	0.00%
2024/09/25	1	635.00	1	641.91	645.00	0	2,759	0.00%
2024/09/24	0	614.00	2	611.00	623.00	-2	2,720	-0.07%
2024/09/20	0.1	605.98	0	0.00	604.00	0.1	2,810	0.00%
2024/09/19	0	598.00	1.1	596.11	609.00	-1.1	2,841	-0.04%
2024/09/18	1.2	607.79	0	0.00	604.00	1.2	2,882	0.04%
2024/09/16	1	615.00	0	0.00	615.00	1	2,982	0.03%
2024/09/13	0	0.00	1	605.00	606.00	-1	2,983	-0.03%
2024/09/12	0.2	603.00	0	603.00	603.00	0.2	3,001	0.01%
2024/09/11	0.2	572.10	0	0.00	573.00	0.2	2,989	0.01%
2024/09/10	0.1	583.57	0	0.00	577.00	0.1	2,985	0.00%
2024/09/09	0.2	594.71	0	0.00	593.00	0.2	3,013	0.01%
2024/09/06	0.1	606.00	0	0.00	607.00	0.1	2,993	0.00%
2024/09/05	0	611.18	5	615.80	606.00	-5	2,994	-0.17%
2024/09/04	0.1	613.72	0	610.00	608.00	0.1	2,999	0.00%
2024/09/03	1.1	650.42	0	645.00	642.00	1.1	2,995	0.04%
2024/08/30	1	661.99	0	662.00	657.00	1	3,019	0.03%
2024/08/28	3	646.33	1	648.00	654.00	2	3,026	0.07%
2024/08/27	1	649.04	0	0.00	653.00	1	3,092	0.03%
2024/08/26	0	666.00	9	655.78	655.00	-9	3,098	-0.29%
2024/08/23	1	635.00	0	0.00	648.00	1	3,089	0.03%
2024/08/22	0	640.00	0	0.00	641.00	0	3,089	0.00%
2024/08/21	3.1	641.47	1	641.00	635.00	2.1	3,121	0.07%
2024/08/20	0	643.40	2	644.00	646.00	-2	3,118	-0.06%
2024/08/19	0.1	634.17	1	636.00	633.00	-0.9	3,112	-0.03%
2024/08/16	0	631.00	2.1	630.52	631.00	-2.1	3,111	-0.07%
2024/08/15	10.4	627.20	0	0.00	622.00	10.4	3,092	0.33%
2024/08/14	4	745.25	4.1	758.42	745.00	-0.1	3,046	0.00%
2024/08/13	1	733.00	6	735.33	738.00	-5	3,028	-0.17%
2024/08/09	3.1	740.00	2	736.04	727.00	1	3,045	0.03%
2024/08/08	0	0.00	0	702.00	701.00	0	3,020	0.00%
2024/08/07	0	0.00	3	688.00	702.00	-3	3,001	-0.10%
2024/08/06	0	685.00	2	675.00	677.00	-2	3,014	-0.07%
2024/08/05	6.1	679.02	0	670.00	669.00	6	2,986	0.20%
2024/08/02	1.1	763.65	1	755.00	743.00	0.1	2,966	0.00%
2024/08/01	1	788.00	4.2	795.19	786.00	-3.2	2,960	-0.11%
2024/07/31	3	775.33	4.2	784.98	792.00	-1.2	2,961	-0.04%
2024/07/30	0.1	719.40	1.1	726.28	730.00	-1	3,024	-0.03%
2024/07/29	2.1	720.96	0	0.00	720.00	2.1	3,019	0.07%
2024/07/26	0	722.95	0	0.00	727.00	0	3,009	0.00%
2024/07/23	0	748.00	6.1	751.01	755.00	-6	3,011	-0.20%
2024/07/22	0.2	757.77	0	0.00	742.00	0.2	2,999	0.01%
2024/07/19	4.1	779.86	0	0.00	766.00	4.1	2,974	0.14%
2024/07/18	1	793.00	0.1	790.00	795.00	1	2,969	0.03%
2024/07/17	4.1	796.99	2.1	797.00	798.00	2	2,971	0.07%
2024/07/16	1	796.00	2.9	812.00	804.00	-1.9	3,010	-0.06%
2024/07/12	1.2	773.17	0	772.80	770.00	1.2	2,960	0.04%
2024/07/11	2	784.50	1.1	783.85	797.00	0.9	2,928	0.03%
2024/07/10	0	0.00	1.3	759.73	764.00	-1.3	2,881	-0.05%
2024/07/09	3	750.30	8	749.50	745.00	-5	2,899	-0.17%
2024/07/08	0	749.00	0	0.00	755.00	0	2,903	0.00%
2024/07/05	4.2	753.47	0.1	753.00	754.00	4.1	2,926	0.14%
2024/07/04	0	0.00	1	747.01	753.00	-1	2,929	-0.03%
2024/07/03	2	734.00	2.1	738.05	731.00	-0.1	2,920	0.00%
2024/07/02	3.1	715.75	0	0.00	717.00	3.1	2,916	0.11%
2024/07/01	3.2	724.38	0	0.00	724.00	3.2	2,923	0.11%
2024/06/28	1	737.86	0	0.00	730.00	1	2,927	0.04%
2024/06/27	2	740.50	1	742.00	742.00	1	3,027	0.03%
2024/06/26	0.3	761.63	0	0.00	763.00	0.3	2,986	0.01%
2024/06/25	1.1	759.55	0	757.75	756.00	1.1	2,969	0.04%
2024/06/24	1.4	760.38	0	763.00	759.00	1.4	2,915	0.05%
2024/06/21	0	0.00	0.3	751.97	759.00	-0.3	2,880	-0.01%
2024/06/20	2.7	714.15	0	0.00	715.00	2.7	2,801	0.10%
2024/06/19	2.3	715.34	1	720.00	717.00	1.3	2,817	0.05%
2024/06/18	0	0.00	0.8	711.98	712.00	-0.8	2,839	-0.03%
2024/06/17	1	706.00	0.1	700.03	705.00	0.9	2,826	0.03%
2024/06/14	2	692.50	3	688.34	696.00	-1	2,819	-0.04%
2024/06/13	0	0.00	1	675.00	678.00	-1	2,780	-0.04%
2024/06/12	0.1	667.00	0	0.00	668.00	0.1	2,785	0.00%
2024/06/11	1	671.00	0	670.00	666.00	1	2,800	0.04%
2024/06/07	0.2	677.00	0.5	686.18	678.00	-0.3	2,825	-0.01%
2024/06/06	1	679.00	1	672.00	674.00	0	2,815	0.00%
2024/06/05	0	0.00	0.2	677.84	671.00	-0.2	2,804	-0.01%
2024/06/04	1	670.00	0	672.00	671.00	1	2,847	0.03%
2024/06/03	0	0.00	0.3	671.11	677.00	-0.3	2,841	-0.01%
2024/05/31	1	663.00	3	678.99	662.00	-2	2,834	-0.07%
2024/05/30	0	0.00	1	654.00	657.00	-1	2,778	-0.04%
2024/05/28	2	669.00	0.4	669.50	669.00	1.6	2,854	0.05%
2024/05/27	1	668.00	2	666.58	667.00	-0.9	2,880	-0.03%
2024/05/24	0	637.00	4.3	650.14	651.00	-4.3	2,838	-0.15%
2024/05/23	0.2	637.47	0	0.00	638.00	0.2	2,811	0.01%
2024/05/22	0	0.00	2	635.00	636.00	-2	2,821	-0.07%
2024/05/21	0	0.00	1	627.00	630.00	-1	2,814	-0.04%
2024/05/20	1.1	635.27	0.4	633.00	634.00	0.8	2,812	0.03%
2024/05/17	2	639.02	0.1	641.00	640.00	1.9	2,801	0.07%
2024/05/16	1	638.00	0	644.00	645.00	1	2,800	0.04%
2024/05/15	1	634.00	0.5	630.00	630.00	0.6	2,808	0.02%
2024/05/14	0.1	634.00	0	0.00	634.00	0.1	2,817	0.00%
2024/05/10	2.1	636.62	0	0.00	635.00	2.1	2,809	0.07%
2024/05/09	2.2	660.94	2	652.00	648.00	0.2	2,781	0.01%
2024/05/08	1	658.00	1	662.00	662.00	0	2,748	0.00%
2024/05/07	3.1	651.90	2.8	653.14	658.00	0.3	2,729	0.01%
2024/05/06	4	655.50	4	657.00	659.00	0	2,689	0.00%
2024/05/03	4	672.99	9.9	659.00	655.00	-5.9	2,641	-0.22%
2024/05/02	1	621.00	1	625.00	625.00	0	2,467	0.00%
2024/04/30	4	627.00	2	630.99	625.00	2	2,463	0.08%
2024/04/29	1	625.00	5.1	627.24	631.00	-4.1	2,447	-0.17%
2024/04/26	1	617.00	0	0.00	615.00	1	2,409	0.04%
2024/04/24	0	0.00	1.2	616.23	624.00	-1.2	2,408	-0.05%
2024/04/23	1	602.00	1	606.00	607.00	0	2,442	0.00%
2024/04/22	1	599.09	0.1	602.97	599.00	0.9	2,430	0.04%
2024/04/19	5.1	588.77	0	0.00	588.00	5.1	2,393	0.21%
2024/04/18	1	591.00	0	0.00	593.00	1	2,348	0.04%
2024/04/16	2.1	581.64	0	0.00	585.00	2.1	2,348	0.09%
2024/04/15	1.3	605.64	2.1	605.54	602.00	-0.8	2,322	-0.03%
2024/04/11	2	609.00	1.1	613.82	609.00	0.9	2,256	0.04%
2024/04/10	1	616.00	1	625.00	621.00	0	2,230	0.00%
2024/04/09	0	0.00	1	620.00	615.00	-1	2,228	-0.04%
2024/04/08	0	620.00	0	0.00	617.00	0	2,225	0.00%
2024/04/03	0	0.00	0.1	615.00	614.00	-0.1	2,189	0.00%
2024/04/02	0.3	615.00	0	614.95	616.00	0.2	2,171	0.01%
2024/04/01	0	0.00	8.7	616.30	622.00	-8.7	2,135	-0.41%
2024/03/29	1	597.85	2.1	595.44	591.00	-1	2,016	-0.05%
2024/03/28	0	588.00	3.3	589.88	594.00	-3.3	2,012	-0.16%
2024/03/27	0.5	580.00	0	0.00	581.00	0.5	2,001	0.02%
2024/03/26	0.5	586.00	1	587.00	577.00	-0.5	2,007	-0.02%
2024/03/25	0.2	589.43	0	0.00	582.00	0.2	1,987	0.01%
2024/03/22	0.2	578.33	0	0.00	588.00	0.2	1,970	0.01%
2024/03/21	0.1	580.50	0	0.00	585.00	0.1	1,958	0.01%
2024/03/19	0.4	576.79	1	581.00	578.00	-0.6	2,018	-0.03%
2024/03/18	0.2	583.00	0	0.00	586.00	0.2	2,040	0.01%
2024/03/15	0.2	579.83	0	579.00	583.00	0.2	2,079	0.01%
2024/03/14	2	585.50	0	0.00	584.00	2	2,123	0.09%
2024/03/13	0	0.00	1.9	582.63	583.00	-1.9	2,121	-0.09%
2024/03/12	0	0.00	0	578.00	578.00	0	2,092	0.00%
2024/03/11	0	0.00	1	564.00	566.00	-1	2,078	-0.05%
2024/03/08	2	562.50	3.3	567.20	565.00	-1.3	2,087	-0.06%
2024/03/06	1	554.00	0	556.00	556.00	1	2,040	0.05%
2024/03/05	1.1	549.31	0	552.00	549.00	1.1	2,074	0.05%
2024/03/04	0	560.00	0	0.00	556.00	0	2,094	0.00%
2024/03/01	1.1	569.84	0.2	570.00	563.00	0.9	2,148	0.04%
2024/02/29	0	554.00	1.1	556.75	558.00	-1.1	2,085	-0.05%
2024/02/27	1.1	539.27	0	548.00	539.00	1.1	2,137	0.05%
2024/02/26	1	545.00	0	546.50	547.00	1	2,124	0.05%
2024/02/23	0.2	545.55	0	0.00	541.00	0.2	2,119	0.01%
2024/02/22	2	552.51	0	0.00	552.00	2	2,101	0.10%
2024/02/21	0	557.00	0	0.00	556.00	0	2,096	0.00%
2024/02/20	0	0.00	0.1	550.90	554.00	-0.1	2,090	0.00%
2024/02/19	0.1	543.11	0	0.00	551.00	0.1	2,097	0.01%
2024/02/16	0	545.75	0	0.00	543.00	0	2,094	0.00%
2024/02/15	1	548.04	0	550.00	551.00	1	2,067	0.05%
2024/01/31	0	548.44	1	553.00	552.00	-1	2,025	-0.05%