大同 (2371)-元大-彰化民生券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.5	43.12	3	43.62	43.75	3.5	17,430	0.02%
2025/01/20	17.1	42.73	3	42.35	42.25	14.1	17,213	0.08%
2025/01/17	1	44.80	5	44.46	43.55	-4	16,895	-0.02%
2025/01/16	1	43.60	0	0.00	43.65	1	16,399	0.01%
2025/01/15	4.1	43.16	0	0.00	42.90	4.1	16,300	0.02%
2025/01/14	5	44.03	3	44.00	44.10	2	16,154	0.01%
2025/01/13	4	43.28	21	43.90	44.00	-17	15,840	-0.11%
2025/01/10	3	43.93	3	43.90	43.85	0	15,415	0.00%
2025/01/09	19	44.97	13	44.85	45.00	6	15,159	0.04%
2025/01/08	15	45.97	0	0.00	45.80	15	14,531	0.10%
2025/01/07	36.7	47.41	7	46.61	45.50	29.7	14,056	0.21%
2025/01/06	5	46.86	2.1	47.10	47.05	2.9	13,090	0.02%
2025/01/03	1	46.80	4	46.70	46.10	-3	13,033	-0.02%
2025/01/02	5.2	47.23	0	0.00	46.70	5.2	13,045	0.04%
2024/12/31	27	48.17	6	48.46	47.90	21	13,004	0.16%
2024/12/30	3	48.30	12	47.88	48.25	-9	12,840	-0.07%
2024/12/27	2	46.88	39	46.67	46.90	-37	12,600	-0.29%
2024/12/26	0	0.00	7	46.34	46.30	-7	12,598	-0.06%
2024/12/25	0	0.00	18	45.93	46.05	-18	12,884	-0.14%
2024/12/24	0	0.00	1	45.50	45.60	-1	13,212	-0.01%
2024/12/23	2	44.95	3	44.90	44.75	-1	13,146	-0.01%
2024/12/19	11	44.65	1	44.55	44.50	10	13,121	0.08%
2024/12/18	126	45.48	0	0.00	45.70	126	13,153	0.96%	大買/鉅額交易
2024/12/17	5	45.58	0	0.00	45.30	5	13,034	0.04%
2024/12/16	7	45.25	1	45.10	45.00	6	13,039	0.05%
2024/12/13	22	45.61	0	0.00	45.10	22	13,104	0.17%
2024/12/12	21	46.18	0	0.00	46.35	21	13,245	0.16%
2024/12/11	5	46.93	1	46.50	46.80	4	13,543	0.03%
2024/12/10	5	47.50	4	47.69	47.10	1	13,893	0.01%
2024/12/09	0	0.00	3	47.30	47.05	-3	14,062	-0.02%
2024/12/06	8	47.26	1	47.65	47.00	7	14,209	0.05%
2024/12/05	34	48.38	30	48.88	47.30	4	14,233	0.03%
2024/12/04	4	48.10	0	0.00	47.55	4	14,109	0.03%
2024/12/03	2	47.58	5	47.63	47.85	-3	14,332	-0.02%
2024/12/02	2	47.38	1	47.50	47.35	1	14,466	0.01%
2024/11/29	16	46.36	2	46.80	47.35	14	14,493	0.10%
2024/11/28	7	46.58	10	46.79	46.50	-3	14,451	-0.02%
2024/11/27	3	48.65	4	48.54	48.35	-1	14,113	-0.01%
2024/11/26	11	48.47	9	48.19	47.80	2	13,633	0.01%
2024/11/25	54	50.98	42	50.32	49.40	12	13,249	0.09%
2024/11/22	18	51.08	42	51.58	52.40	-24	12,365	-0.19%
2024/11/21	6	48.58	2	48.32	48.40	4	11,086	0.04%
2024/11/20	2	47.93	0	0.00	47.60	2	10,876	0.02%
2024/11/19	10	47.57	0	0.00	48.00	10	10,979	0.09%
2024/11/18	15	47.27	3	47.45	46.95	12	11,010	0.11%
2024/11/15	2	48.22	2	47.95	47.80	0	11,209	0.00%
2024/11/13	0	0.00	1	44.85	45.15	-1	11,194	-0.01%
2024/11/12	0	45.10	0	0.00	45.00	0	11,475	0.00%
2024/11/11	1	46.50	0	0.00	46.30	1	11,684	0.01%
2024/11/08	1	46.99	1	47.20	46.45	0	11,794	0.00%
2024/11/07	1	46.60	7	46.86	47.20	-6	12,002	-0.05%
2024/11/06	1	47.20	0	0.00	46.70	1	12,122	0.01%
2024/11/05	2	46.85	0	0.00	46.60	2	12,341	0.02%
2024/11/04	1	46.85	3	45.93	46.85	-2	12,748	-0.02%
2024/11/01	1	43.65	0	0.00	44.95	1	12,922	0.01%
2024/10/30	0	0.00	7	44.75	44.25	-7	13,090	-0.05%
2024/10/29	10	44.59	9	44.26	44.45	1	13,211	0.01%
2024/10/28	3	44.68	2.3	44.97	45.25	0.7	13,238	0.01%
2024/10/25	1	44.45	0	0.00	44.35	1	13,388	0.01%
2024/10/24	0	44.75	0	0.00	44.15	0	13,592	0.00%
2024/10/23	1	45.10	20	45.15	45.00	-19	13,697	-0.14%
2024/10/22	0	45.15	1	45.05	45.00	-1	13,974	-0.01%
2024/10/21	0	0.00	1	46.05	45.25	-1	14,479	-0.01%
2024/10/18	2	45.58	1	45.50	45.40	1	14,777	0.01%
2024/10/17	3	45.95	3	45.95	46.15	0	14,947	0.00%
2024/10/16	1	45.20	1	45.15	45.00	0	15,277	0.00%
2024/10/15	0.1	45.80	0	0.00	45.80	0.1	15,309	0.00%
2024/10/14	0	46.35	0	0.00	46.10	0	15,399	0.00%
2024/10/11	1	46.60	1	46.50	46.55	0	15,604	0.00%
2024/10/09	1.1	46.40	0	0.00	46.10	1.1	15,933	0.01%
2024/10/08	0	47.60	1	47.10	47.25	-1	16,105	-0.01%
2024/10/07	5.1	48.13	1	48.20	48.50	4.1	16,298	0.03%
2024/10/04	0	47.40	0	0.00	47.40	0	16,448	0.00%
2024/10/01	0	48.00	0	0.00	48.10	0	16,571	0.00%
2024/09/30	0	49.70	6	49.47	49.15	-6	16,810	-0.04%
2024/09/27	7.1	50.94	2	49.83	49.85	5.1	16,833	0.03%
2024/09/26	8.1	49.48	2	50.03	50.00	6.1	16,671	0.04%
2024/09/25	6	48.55	0	0.00	48.35	6	16,476	0.04%
2024/09/23	0	48.52	0	0.00	48.40	0	16,760	0.00%
2024/09/20	0	0.00	2	48.30	47.80	-2	16,996	-0.01%
2024/09/19	0	0.00	2	48.25	48.30	-2	17,308	-0.01%
2024/09/18	0	0.00	3	48.60	47.80	-3	17,447	-0.02%
2024/09/16	0	48.35	2.9	48.23	48.45	-2.9	17,684	-0.02%
2024/09/13	1.1	47.76	13.1	47.73	47.60	-12.1	18,149	-0.07%
2024/09/12	15	46.92	7	46.91	46.50	8	18,840	0.04%
2024/09/11	3.4	44.88	4	45.84	45.80	-0.7	19,794	0.00%
2024/09/10	0	0.00	1.5	43.17	43.70	-1.5	22,500	-0.01%
2024/09/09	1	43.35	2	42.43	43.35	-1	24,814	0.00%
2024/09/06	3	41.93	0	0.00	41.90	3	25,134	0.01%
2024/09/05	3.1	42.57	0	0.00	42.10	3.1	25,244	0.01%
2024/09/04	2	43.33	1	43.30	43.45	1	25,549	0.00%
2024/09/03	1	45.80	5	45.40	45.80	-4	25,836	-0.02%
2024/09/02	4	45.94	6	45.60	45.20	-2	25,789	-0.01%
2024/08/30	2	45.68	2	45.65	45.80	0	25,845	0.00%
2024/08/29	2.1	45.48	0	45.45	45.45	2.1	25,984	0.01%
2024/08/28	2	45.55	1	45.55	45.90	1	26,016	0.00%
2024/08/27	0.1	45.70	10	45.96	46.10	-9.9	26,173	-0.04%
2024/08/26	1	46.10	1	45.85	45.85	0	26,419	0.00%
2024/08/22	0	45.90	0	0.00	45.65	0	26,514	0.00%
2024/08/21	1.1	46.47	4	45.71	45.60	-3	26,964	-0.01%
2024/08/20	3	45.95	2	45.98	45.85	1	27,447	0.00%
2024/08/19	2	45.50	101	45.96	45.35	-99	28,128	-0.35%	大賣/
2024/08/16	2	45.45	1	45.25	45.25	1	28,131	0.00%
2024/08/15	102	45.51	60.1	46.55	45.25	41.9	28,330	0.15%	大買/
2024/08/14	1	46.35	4.3	45.90	46.35	-3.3	28,454	-0.01%
2024/08/13	0	46.05	0	0.00	46.30	0	28,432	0.00%
2024/08/12	0	47.65	152	47.76	47.65	-152	28,664	-0.53%	大賣/鉅額交易
2024/08/09	1	47.65	114	47.49	46.80	-113	29,119	-0.39%	大賣/鉅額交易
2024/08/08	4	45.98	3	46.22	45.85	1	29,815	0.00%
2024/08/07	14	46.57	83	45.93	47.30	-69	31,118	-0.22%
2024/08/06	70.1	42.27	15	42.86	43.45	55.1	31,592	0.17%
2024/08/05	26.1	44.00	14	44.45	44.00	12.1	32,385	0.04%
2024/08/02	7	49.43	1	49.95	48.85	6	33,770	0.02%
2024/08/01	4.1	50.57	51	50.68	50.80	-46.9	34,314	-0.14%
2024/07/31	3	50.07	0	0.00	50.00	3	34,892	0.01%
2024/07/30	4	50.09	26	50.48	50.50	-22	36,217	-0.06%
2024/07/29	124.1	50.18	1	52.20	50.00	123.1	37,526	0.33%	大買/鉅額交易
2024/07/26	1.1	51.43	0	0.00	51.60	1.1	38,278	0.00%
2024/07/23	2	51.70	299	52.19	52.40	-297	39,299	-0.76%	大賣/鉅額交易
2024/07/22	225	51.90	19.5	51.47	50.40	205.5	41,384	0.50%	大買/鉅額交易
2024/07/19	12.1	53.72	2	54.35	53.30	10.1	42,796	0.02%
2024/07/18	91.1	54.66	57	55.02	55.10	34.1	45,811	0.07%
2024/07/17	169.5	55.62	60	56.88	55.20	109.5	48,756	0.22%	大買/鉅額交易
2024/07/16	99.1	55.80	30	56.46	55.80	69.1	54,156	0.13%
2024/07/15	121	55.66	127	56.44	55.90	-6	61,712	-0.01%	大買/大賣/
2024/07/12	5.2	56.82	21	56.54	56.00	-15.8	66,709	-0.02%
2024/07/11	45.1	56.49	87.2	57.92	56.50	-42.1	71,128	-0.06%
2024/07/10	9.1	57.12	43	57.09	57.00	-33.9	73,155	-0.05%
2024/07/09	147.1	55.67	181.1	56.60	56.90	-33.9	77,327	-0.04%	大買/大賣/
2024/07/08	223.2	56.37	0	0.00	55.80	223.2	80,694	0.28%	大買/鉅額交易
2024/07/05	8	57.45	3	57.17	57.40	5	81,811	0.01%
2024/07/04	15	57.44	494.1	57.34	57.50	-479	82,160	-0.58%	大賣/鉅額交易
2024/07/03	3	55.97	43	56.45	55.90	-40	82,978	-0.05%
2024/07/02	123	56.02	11.3	55.73	55.70	111.7	83,645	0.13%	大買/鉅額交易
2024/07/01	120.1	56.66	1	57.10	56.40	119.1	83,876	0.14%	大買/鉅額交易
2024/06/28	40	57.13	63	57.54	57.00	-23	84,812	-0.03%
2024/06/27	174	57.23	17	57.60	57.10	157	85,438	0.18%	大買/鉅額交易
2024/06/26	63.2	57.79	5	58.08	57.70	58.2	86,240	0.07%
2024/06/25	115	56.88	381	58.47	58.90	-266	88,025	-0.30%	大買/大賣/鉅額交易
2024/06/24	145	57.38	14.6	57.26	57.10	130.4	89,856	0.15%	大買/鉅額交易
2024/06/21	138	58.08	47	58.73	57.90	91	92,872	0.10%	大買/
2024/06/20	19.7	59.26	58.6	59.02	58.60	-39	93,301	-0.04%
2024/06/19	64.7	58.24	22.6	58.14	57.90	42.1	93,020	0.05%
2024/06/18	102	60.26	186.5	60.49	60.10	-84.5	92,347	-0.09%	大買/大賣/
2024/06/17	217.4	60.32	450.1	60.52	60.30	-232.6	91,143	-0.26%	大買/大賣/鉅額交易
2024/06/14	89.1	57.61	606.6	57.39	57.60	-517.5	88,333	-0.59%	大賣/鉅額交易
2024/06/13	100.1	53.79	184.9	55.02	55.70	-84.8	85,884	-0.10%	大賣/
2024/06/12	157.2	54.13	11	55.19	54.00	146.2	85,712	0.17%	大買/鉅額交易
2024/06/11	202.6	54.73	22.2	55.47	54.80	180.4	85,653	0.21%	大買/鉅額交易
2024/06/07	22.1	55.33	272.2	55.30	56.00	-250.1	85,656	-0.29%	大賣/鉅額交易
2024/06/06	22.2	53.53	7	53.87	53.60	15.2	85,683	0.02%
2024/06/05	41	53.96	1	53.90	54.10	40	85,997	0.05%
2024/06/04	122.6	54.69	260	55.28	54.40	-137.4	86,422	-0.16%	大買/大賣/鉅額交易
2024/06/03	2	54.65	88	55.12	54.90	-86	86,617	-0.10%
2024/05/31	10	54.40	14	54.86	54.20	-4	87,292	0.00%
2024/05/30	190.3	54.59	20.1	55.50	54.30	170.3	87,589	0.19%	大買/鉅額交易
2024/05/29	32.5	55.94	21	55.59	55.30	11.5	88,352	0.01%
2024/05/28	108.3	56.24	4	56.35	56.20	104.3	89,389	0.12%	大買/鉅額交易
2024/05/27	9.3	57.07	69.3	57.25	56.80	-60	90,439	-0.07%
2024/05/24	16.1	55.86	10.1	55.45	55.40	6	90,558	0.01%
2024/05/23	128.6	57.08	37.8	56.11	55.40	90.8	90,651	0.10%	大買/
2024/05/22	96.1	58.47	5	58.26	58.00	91.1	90,576	0.10%
2024/05/21	213.1	59.10	13	58.78	58.90	200.1	91,475	0.22%	大買/鉅額交易
2024/05/20	122.5	59.88	161.1	60.93	59.70	-38.6	91,288	-0.04%	大買/大賣/
2024/05/17	36.5	59.38	153.1	60.03	60.10	-116.6	91,264	-0.13%	大賣/鉅額交易
2024/05/16	253.1	59.56	5	59.76	59.30	248.1	91,331	0.27%	大買/鉅額交易
2024/05/15	88.1	60.09	183.1	61.14	59.80	-95	91,268	-0.10%	大賣/
2024/05/14	412.3	60.49	11	60.68	60.00	401.3	90,961	0.44%	大買/鉅額交易
2024/05/13	354.6	60.09	364.1	61.38	61.70	-9.6	90,216	-0.01%	大買/大賣/
2024/05/10	122.2	63.92	21	64.21	64.10	101.2	88,919	0.11%	大買/鉅額交易
2024/05/09	101.6	66.13	66.3	66.96	65.00	35.3	88,404	0.04%	大買/
2024/05/08	67.5	66.82	412.2	66.26	66.80	-344.7	87,233	-0.40%	大賣/鉅額交易
2024/05/07	53	63.08	255.2	64.12	64.20	-202.1	85,613	-0.24%	大賣/鉅額交易
2024/05/06	239.1	63.23	17.2	63.27	62.70	221.9	84,907	0.26%	大買/鉅額交易
2024/05/03	321.2	64.19	128.2	64.17	63.80	193	84,286	0.23%	大買/大賣/鉅額交易
2024/05/02	117.2	66.62	475.6	66.56	65.60	-358.5	82,991	-0.43%	大買/大賣/鉅額交易
2024/04/30	532.1	65.36	290.1	65.74	65.40	242	81,769	0.30%	大買/大賣/鉅額交易
2024/04/29	347.6	66.85	40.1	66.67	66.10	307.6	81,429	0.38%	大買/鉅額交易
2024/04/26	157.5	67.80	221	68.67	67.50	-63.5	80,497	-0.08%	大買/大賣/
2024/04/25	211.2	68.59	212.1	68.34	69.00	-1	78,243	0.00%	大買/大賣/
2024/04/24	223.3	68.01	608.1	67.85	68.40	-384.8	76,509	-0.50%	大買/大賣/鉅額交易
2024/04/23	590.4	65.32	204.4	64.79	64.10	386.1	73,696	0.52%	大買/大賣/鉅額交易
2024/04/22	600.2	68.52	611.9	68.67	65.40	-11.7	70,731	-0.02%	大買/大賣/
2024/04/19	397.1	67.09	323.3	67.93	69.10	73.8	65,278	0.11%	大買/大賣/
2024/04/18	334	65.51	327.9	65.93	64.40	6.1	57,904	0.01%	大買/大賣/
2024/04/17	164.3	62.55	360.9	63.15	64.30	-196.6	53,106	-0.37%	大買/大賣/鉅額交易
2024/04/16	411.7	59.12	140.9	58.90	58.50	270.7	49,311	0.55%	大買/大賣/鉅額交易
2024/04/15	196.8	61.91	244	62.69	61.40	-47.2	47,576	-0.10%	大買/大賣/
2024/04/12	374.7	60.13	124.8	59.92	60.50	249.9	43,297	0.58%	大買/大賣/鉅額交易
2024/04/11	46.2	56.62	36.2	56.74	56.10	10	39,668	0.03%
2024/04/10	26.7	55.96	11	55.95	55.60	15.7	38,329	0.04%
2024/04/09	68	54.84	27.3	55.64	56.50	40.7	37,828	0.11%
2024/04/08	75	55.94	30	56.11	55.50	45	36,676	0.12%
2024/04/03	18.2	56.22	26	56.26	55.80	-7.8	35,957	-0.02%
2024/04/02	38.1	57.38	19	57.14	56.90	19.1	35,641	0.05%
2024/04/01	35.1	56.04	68.2	56.60	56.30	-33.1	34,583	-0.10%
2024/03/29	51.1	57.43	34.2	57.39	56.50	17	33,852	0.05%
2024/03/28	229.5	58.61	238	58.82	57.70	-8.5	32,860	-0.03%	大買/大賣/
2024/03/27	741.4	57.44	825.4	55.92	55.00	-84	30,836	-0.27%	大買/大賣/
2024/03/26	237.5	55.65	137.3	56.38	57.30	100.2	28,680	0.35%	大買/大賣/
2024/03/25	7	50.86	22.3	51.39	52.10	-15.3	25,924	-0.06%
2024/03/22	25	48.45	11	48.75	49.10	14	25,168	0.06%
2024/03/21	5	49.15	5.1	48.56	49.25	-0.1	24,898	0.00%
2024/03/20	18.2	48.06	14	47.29	47.15	4.2	24,771	0.02%
2024/03/19	3	48.43	4	49.16	47.65	-1	24,685	0.00%
2024/03/18	19	48.02	2	48.05	48.20	17	24,729	0.07%
2024/03/15	11.2	47.51	7	47.37	47.10	4.2	24,833	0.02%
2024/03/14	0.1	48.80	7	48.67	48.35	-6.9	24,911	-0.03%
2024/03/13	25	48.92	2	48.63	48.65	23	25,374	0.09%
2024/03/12	16	50.18	9	49.92	49.40	7	25,446	0.03%
2024/03/11	8	50.67	2	50.50	51.10	6	25,129	0.02%
2024/03/08	28	50.53	23	50.76	50.00	5	25,079	0.02%
2024/03/07	3.1	53.06	9	52.62	52.50	-5.9	24,578	-0.02%
2024/03/06	26	53.78	11	53.78	53.00	15	24,338	0.06%
2024/03/05	18.1	52.49	8.1	52.36	52.20	10	23,679	0.04%
2024/03/04	11.1	54.07	37	53.40	53.00	-25.9	23,361	-0.11%
2024/03/01	17	52.88	32	52.48	53.40	-15	22,505	-0.07%
2024/02/29	37	50.41	36	50.86	51.90	1	21,476	0.00%
2024/02/27	5	48.23	7	48.39	48.40	-2	20,553	-0.01%
2024/02/26	24	47.47	11	47.95	48.15	13	20,060	0.06%
2024/02/23	31	46.73	43.1	47.01	46.75	-12.1	19,334	-0.06%
2024/02/22	26	45.89	24	46.75	45.40	2	18,630	0.01%
2024/02/21	2	44.78	7	44.75	44.40	-5	17,449	-0.03%
2024/02/20	16	43.99	2	44.52	44.00	14	17,456	0.08%
2024/02/19	2	44.83	6.1	45.25	45.35	-4.1	17,640	-0.02%
2024/02/16	1.1	44.06	11	44.25	44.10	-9.9	17,583	-0.06%
2024/02/15	2	45.83	15	46.29	46.30	-13	17,157	-0.08%
2024/02/05	2	44.70	300	44.82	45.00	-298	16,901	-1.76%	大賣/鉅額交易
2024/02/02	14	45.26	0.1	45.16	45.30	13.9	16,724	0.08%
2024/02/01	0	0.00	3	44.93	45.15	-3	16,541	-0.02%