友達 (2409)-元大-彰化民生券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
16.00
漲跌
▲0.35
漲幅
+2.24%
成交量
11,108張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	15.85	70	15.92	16.00	-69.9	24,328	-0.29%
2024/12/02	3	15.68	80	15.74	15.65	-77	24,457	-0.31%
2024/11/29	1.6	15.58	0	0.00	15.60	1.6	24,584	0.01%
2024/11/28	60.1	15.40	0	0.00	15.45	60.1	25,019	0.24%
2024/11/27	140	15.66	0	0.00	15.60	140	25,216	0.56%	大買/鉅額交易
2024/11/26	60.2	15.75	1.8	15.91	15.85	58.4	25,799	0.23%
2024/11/25	2.4	16.07	69	16.11	15.90	-66.6	26,256	-0.25%
2024/11/22	31	15.81	1.1	15.85	15.80	30	27,424	0.11%
2024/11/21	100.1	15.67	0	0.00	15.70	100.1	27,892	0.36%
2024/11/20	206	15.67	0	0.00	15.70	206	28,581	0.72%	大買/鉅額交易
2024/11/19	0.3	15.95	20	16.00	15.95	-19.7	28,748	-0.07%
2024/11/18	52	15.85	0	0.00	15.85	52	28,905	0.18%
2024/11/15	0.2	15.96	110.3	16.02	15.95	-110.1	28,903	-0.38%	大賣/鉅額交易
2024/11/14	165	15.61	0	0.00	15.55	165	29,639	0.56%	大買/鉅額交易
2024/11/13	102	15.87	0	0.00	15.85	102	29,676	0.34%	大買/鉅額交易
2024/11/12	141	15.99	2	15.95	15.90	139	29,908	0.46%	大買/鉅額交易
2024/11/11	254	16.22	10	16.20	16.20	244	29,680	0.82%	大買/鉅額交易
2024/11/08	166	16.62	0	0.00	16.40	166	29,812	0.56%	大買/鉅額交易
2024/11/07	2	16.25	330	16.86	16.95	-328	30,274	-1.08%	大賣/鉅額交易
2024/11/06	4	16.31	4	16.35	16.25	0	30,358	0.00%
2024/11/05	5	16.35	95	16.30	16.45	-90	31,703	-0.28%
2024/11/04	161	16.13	9	16.15	16.05	152	32,904	0.46%	大買/鉅額交易
2024/11/01	241	16.23	22	16.26	16.35	219	35,257	0.62%	大買/鉅額交易
2024/10/30	52	16.65	0	0.00	16.60	52	35,618	0.15%
2024/10/29	119	16.89	2	17.00	16.80	117	36,198	0.32%	大買/鉅額交易
2024/10/28	75.2	17.11	0	0.00	17.10	75.2	36,940	0.20%
2024/10/25	30	17.00	331.1	17.17	17.30	-301.1	37,358	-0.81%	大賣/鉅額交易
2024/10/24	101	17.11	2.1	17.10	17.05	98.9	37,752	0.26%	大買/
2024/10/23	231	17.38	356.1	17.54	17.15	-125.1	39,144	-0.32%	大買/大賣/鉅額交易
2024/10/22	5	17.18	70.4	17.36	17.40	-65.4	40,327	-0.16%
2024/10/21	142	17.05	0.8	17.00	17.00	141.2	40,710	0.35%	大買/鉅額交易
2024/10/18	200	17.26	61	17.28	17.15	139	41,445	0.34%	大買/鉅額交易
2024/10/17	89	16.92	6.2	17.05	17.05	82.8	41,778	0.20%
2024/10/16	121	16.83	16	16.80	16.85	105	42,943	0.24%	大買/鉅額交易
2024/10/15	2	17.10	28.2	17.07	17.00	-26.2	43,106	-0.06%
2024/10/14	0	0.00	114	16.77	16.95	-114	44,051	-0.26%	大賣/鉅額交易
2024/10/11	60	16.60	200	16.80	16.65	-140	47,237	-0.30%	大賣/鉅額交易
2024/10/09	140.4	16.64	32	16.84	16.60	108.4	48,568	0.22%	大買/鉅額交易
2024/10/08	150	16.78	1	17.05	16.75	149	49,673	0.30%	大買/鉅額交易
2024/10/07	35	16.89	24	17.05	17.10	11	49,892	0.02%
2024/10/04	11	16.89	13	17.09	16.90	-2	50,235	0.00%
2024/10/01	68	16.90	185	16.82	17.00	-117	50,825	-0.23%	大賣/鉅額交易
2024/09/30	124	17.18	25	17.32	17.05	99	51,435	0.19%	大買/
2024/09/27	4	17.20	161.2	17.20	17.20	-157.2	51,477	-0.31%	大賣/鉅額交易
2024/09/26	211	17.24	619.2	17.45	17.10	-408.2	51,245	-0.80%	大買/大賣/鉅額交易
2024/09/25	5	16.88	37	16.88	16.95	-32	50,352	-0.06%
2024/09/24	4	16.97	43	16.97	16.90	-39	50,280	-0.08%
2024/09/23	95	16.92	1	16.90	16.90	94	51,579	0.18%
2024/09/20	2	16.77	355	16.99	17.05	-353	53,632	-0.66%	大賣/鉅額交易
2024/09/19	32	16.65	20.6	16.82	16.75	11.4	55,483	0.02%
2024/09/18	152	16.80	0	0.00	16.65	152	57,690	0.26%	大買/鉅額交易
2024/09/16	106	16.71	673.8	16.87	17.05	-567.8	62,722	-0.91%	大買/大賣/鉅額交易
2024/09/13	151	16.18	5.1	16.19	16.25	145.9	61,737	0.24%	大買/鉅額交易
2024/09/12	0	0.00	262.6	16.13	16.25	-262.6	62,154	-0.42%	大賣/鉅額交易
2024/09/11	4	15.65	362.8	15.84	15.85	-358.8	62,231	-0.58%	大賣/鉅額交易
2024/09/10	161	15.58	4	15.49	15.40	157	63,197	0.25%	大買/鉅額交易
2024/09/09	5	15.32	354	15.39	15.60	-349	63,397	-0.55%	大賣/鉅額交易
2024/09/06	86	15.41	4	15.78	15.65	82	63,325	0.13%
2024/09/05	7	15.56	80	15.78	15.40	-73	63,470	-0.12%
2024/09/04	548.1	15.57	6.4	15.70	15.55	541.7	63,743	0.85%	大買/鉅額交易
2024/09/03	160	16.14	15.2	16.16	16.10	144.8	63,746	0.23%	大買/鉅額交易
2024/09/02	1	16.40	55	16.53	16.35	-54	63,905	-0.08%
2024/08/30	205	16.51	11.3	16.62	16.45	193.7	63,900	0.30%	大買/鉅額交易
2024/08/29	0	0.00	3	16.60	16.75	-3	63,894	0.00%
2024/08/28	214	16.82	116	17.05	16.75	98	63,771	0.15%	大買/大賣/
2024/08/27	352	16.79	152	16.83	16.90	200	63,680	0.31%	大買/大賣/鉅額交易
2024/08/26	418	17.04	362.8	17.36	16.90	55.2	63,699	0.09%	大買/大賣/
2024/08/23	264	16.76	156	16.91	16.90	108	62,710	0.17%	大買/大賣/鉅額交易
2024/08/22	3	16.90	439.1	16.76	16.85	-436.1	62,611	-0.70%	大賣/鉅額交易
2024/08/21	38	16.16	0	16.25	16.20	38	62,492	0.06%
2024/08/20	83	16.48	6	16.55	16.45	77	62,448	0.12%
2024/08/19	230	16.67	5.1	16.70	16.70	224.9	62,969	0.36%	大買/鉅額交易
2024/08/16	4	16.54	634.1	16.34	16.60	-630.1	64,472	-0.98%	大賣/鉅額交易
2024/08/15	132	15.79	4	15.73	15.85	128	64,001	0.20%	大買/鉅額交易
2024/08/14	43	15.75	9	15.74	15.75	34	64,244	0.05%
2024/08/13	1	15.45	4.5	15.51	15.50	-3.5	64,414	-0.01%
2024/08/12	261.2	15.59	106.1	15.74	15.55	155.1	65,464	0.24%	大買/大賣/鉅額交易
2024/08/09	129	15.47	34	15.48	15.45	95	65,899	0.14%	大買/
2024/08/08	95.4	15.00	219	15.12	15.05	-123.6	65,209	-0.19%	大賣/鉅額交易
2024/08/07	105.2	14.92	52.4	15.10	14.95	52.8	64,760	0.08%	大買/
2024/08/06	186.2	14.79	50	15.30	14.75	136.2	63,634	0.21%	大買/鉅額交易
2024/08/05	582	15.80	58	15.82	15.30	524	62,417	0.84%	大買/鉅額交易
2024/08/02	41.2	17.78	73	17.78	17.75	-31.9	59,921	-0.05%
2024/08/01	231.1	17.82	1	18.05	17.85	230.1	59,401	0.39%	大買/鉅額交易
2024/07/31	118	18.04	234	18.45	17.85	-116	58,955	-0.20%	大買/大賣/鉅額交易
2024/07/30	49	17.79	2	17.75	18.20	47	58,550	0.08%
2024/07/29	133.2	17.88	55	17.86	17.80	78.2	58,958	0.13%	大買/
2024/07/26	179	17.59	105	18.04	18.05	74	59,103	0.13%	大買/大賣/
2024/07/23	171	18.05	4	18.30	17.90	167	58,273	0.29%	大買/鉅額交易
2024/07/22	255	18.54	2	18.60	18.40	253	58,123	0.44%	大買/鉅額交易
2024/07/19	30	19.15	54.3	19.27	19.00	-24.3	57,895	-0.04%
2024/07/18	27.2	19.00	10.1	19.15	19.15	17.1	58,030	0.03%
2024/07/17	68	19.28	58.8	19.20	19.20	9.2	58,074	0.02%
2024/07/16	17	19.01	4.1	18.97	18.90	12.9	57,306	0.02%
2024/07/15	126	19.23	15.1	19.20	19.10	110.9	57,859	0.19%	大買/鉅額交易
2024/07/12	55	19.86	361.3	19.63	19.75	-306.3	56,972	-0.54%	大賣/鉅額交易
2024/07/11	6	19.00	372.2	18.82	18.90	-366.2	54,098	-0.68%	大賣/鉅額交易
2024/07/10	9	18.45	101.7	18.58	18.65	-92.7	53,239	-0.17%	大賣/
2024/07/09	53	18.15	11.8	18.21	18.25	41.2	52,312	0.08%
2024/07/08	14	18.28	1.3	18.19	18.40	12.7	52,270	0.02%
2024/07/05	20	18.20	109.6	18.32	18.45	-89.6	52,581	-0.17%	大賣/
2024/07/04	42	18.00	152	18.06	18.00	-110	52,610	-0.21%	大賣/鉅額交易
2024/07/03	15	17.72	1	17.85	17.85	14	53,456	0.03%
2024/07/02	51	17.55	0	0.00	17.60	51	53,497	0.10%
2024/07/01	5	17.70	10.8	17.71	17.70	-5.8	53,722	-0.01%
2024/06/28	7	17.87	210	17.91	17.80	-203	53,616	-0.38%	大賣/鉅額交易
2024/06/27	5.2	17.76	251	17.76	17.70	-245.8	53,530	-0.46%	大賣/鉅額交易
2024/06/26	322.6	17.68	34	17.70	17.70	288.6	52,226	0.55%	大買/鉅額交易
2024/06/25	286	18.02	42.1	17.92	17.95	243.9	50,014	0.49%	大買/鉅額交易
2024/06/24	450.1	18.54	45	18.50	18.35	405.1	47,733	0.85%	大買/鉅額交易
2024/06/21	517.1	19.03	749.2	18.95	18.85	-232.1	45,510	-0.51%	大買/大賣/鉅額交易
2024/06/20	27	18.21	70.3	18.34	18.15	-43.3	40,416	-0.11%
2024/06/19	22.2	18.25	7.1	18.21	18.25	15.1	40,596	0.04%
2024/06/18	111	18.43	27	18.45	18.45	84	40,519	0.21%	大買/
2024/06/17	42	18.63	292.9	18.66	18.55	-250.9	40,340	-0.62%	大賣/鉅額交易
2024/06/14	1	18.25	64.1	18.23	18.30	-63	39,125	-0.16%
2024/06/13	13	18.00	163	17.95	17.95	-150	38,832	-0.39%	大賣/鉅額交易
2024/06/12	4.1	17.69	3	17.88	17.65	1.1	39,460	0.00%
2024/06/11	0	17.94	35	17.91	17.95	-35	39,371	-0.09%
2024/06/07	3	17.85	410	17.92	18.05	-407	39,165	-1.04%	大賣/鉅額交易
2024/06/06	6	17.50	0	0.00	17.45	6	39,252	0.02%
2024/06/05	2	17.50	0	0.00	17.50	2	39,591	0.01%
2024/06/04	263.6	17.62	2	17.55	17.50	261.6	39,829	0.66%	大買/鉅額交易
2024/06/03	10.1	17.90	3.2	17.85	17.80	6.9	39,731	0.02%
2024/05/31	188.4	17.92	20	17.80	17.80	168.4	39,708	0.42%	大買/鉅額交易
2024/05/30	276	18.10	262	18.30	18.00	14	39,497	0.04%	大買/大賣/
2024/05/29	278.1	18.03	25	17.99	17.95	253.1	39,213	0.65%	大買/鉅額交易
2024/05/28	114.2	18.26	0	0.00	18.30	114.2	39,177	0.29%	大買/鉅額交易
2024/05/27	123	18.39	293.2	18.37	18.35	-170.2	39,005	-0.44%	大買/大賣/鉅額交易
2024/05/24	62	18.00	35	18.06	18.20	27	38,677	0.07%
2024/05/23	158	18.08	6	17.95	18.00	152	38,623	0.39%	大買/鉅額交易
2024/05/22	279.1	18.53	529.6	18.71	18.40	-250.5	38,068	-0.66%	大買/大賣/鉅額交易
2024/05/21	106	18.01	1	18.00	17.90	105	36,460	0.29%	大買/鉅額交易
2024/05/20	50	18.20	66	18.45	18.20	-16	36,264	-0.04%
2024/05/17	179	18.24	1	18.45	18.10	178	35,890	0.50%	大買/鉅額交易
2024/05/16	10	18.59	341.8	18.54	18.60	-331.8	35,708	-0.93%	大賣/鉅額交易
2024/05/15	123	18.27	201.3	18.25	18.15	-78.3	34,720	-0.23%	大買/大賣/
2024/05/14	25	17.76	1	17.80	17.75	24	34,309	0.07%
2024/05/13	7.2	17.66	10.8	17.74	17.75	-3.7	34,548	-0.01%
2024/05/10	261.3	17.37	20.1	17.30	17.50	241.1	34,629	0.70%	大買/鉅額交易
2024/05/09	104.5	17.55	70.5	17.60	17.50	34	35,264	0.10%	大買/
2024/05/08	7.1	17.76	0	0.00	17.70	7.1	35,400	0.02%
2024/05/07	4	17.84	1	17.85	17.85	3	35,656	0.01%
2024/05/06	138.8	18.04	0.1	18.00	18.00	138.7	35,851	0.39%	大買/鉅額交易
2024/05/03	23	17.94	172	17.95	18.25	-149	36,108	-0.41%	大賣/鉅額交易
2024/05/02	163.2	17.75	202	17.95	17.90	-38.8	36,042	-0.11%	大買/大賣/
2024/04/30	327.5	18.51	434.3	18.61	18.30	-106.8	36,105	-0.30%	大買/大賣/鉅額交易
2024/04/29	125.2	18.36	73	18.35	18.40	52.2	38,310	0.14%	大買/
2024/04/26	17.5	18.23	357.5	18.00	18.25	-340	38,296	-0.89%	大賣/鉅額交易
2024/04/25	130.2	17.43	114	17.53	17.45	16.2	37,962	0.04%	大買/大賣/
2024/04/24	126.6	17.06	0.9	17.25	17.25	125.7	38,879	0.32%	大買/鉅額交易
2024/04/23	104	17.52	168.3	17.61	17.35	-64.3	38,465	-0.17%	大買/大賣/
2024/04/22	19.9	16.92	55	16.90	16.85	-35.1	38,444	-0.09%
2024/04/19	161.8	17.30	124.2	17.10	17.15	37.6	38,439	0.10%	大買/大賣/
2024/04/18	112.4	17.70	113	17.82	17.65	-0.6	37,853	0.00%	大買/大賣/
2024/04/17	81	17.57	26	17.56	17.55	55	38,086	0.14%
2024/04/16	218	17.59	4.3	17.71	17.60	213.7	38,195	0.56%	大買/鉅額交易
2024/04/15	31.2	18.04	50	18.05	17.90	-18.8	38,330	-0.05%
2024/04/12	9.1	17.91	5	18.05	17.90	4.1	40,093	0.01%
2024/04/11	320	18.38	14.3	18.20	18.15	305.7	41,215	0.74%	大買/鉅額交易
2024/04/10	25.5	18.94	234.1	19.06	18.70	-208.6	40,625	-0.51%	大賣/鉅額交易
2024/04/09	68.8	18.49	431.3	18.71	18.90	-362.5	40,233	-0.90%	大賣/鉅額交易
2024/04/08	2	18.15	265	18.04	18.15	-263	39,037	-0.67%	大賣/鉅額交易
2024/04/03	205.4	17.69	18	17.74	17.70	187.4	39,152	0.48%	大買/鉅額交易
2024/04/02	0	0.00	5	18.10	18.05	-5	39,118	-0.01%
2024/04/01	4	18.25	15	18.16	18.20	-11	39,604	-0.03%
2024/03/29	141.2	18.05	0	0.00	17.90	141.2	41,084	0.34%	大買/鉅額交易
2024/03/28	7	18.03	252	18.08	18.10	-245	41,222	-0.59%	大賣/鉅額交易
2024/03/27	5	18.10	63	18.11	18.05	-58	42,447	-0.14%
2024/03/26	55	18.06	6	18.10	18.10	49	42,669	0.11%
2024/03/25	162	18.20	9.4	18.26	18.40	152.6	43,093	0.35%	大買/鉅額交易
2024/03/22	4	18.47	77	18.41	18.40	-73	43,423	-0.17%
2024/03/21	35	18.19	120	18.30	18.20	-85	43,191	-0.20%	大賣/
2024/03/20	1	17.80	6	17.81	17.85	-5	43,391	-0.01%
2024/03/19	3	17.80	1.6	17.80	17.80	1.4	43,279	0.00%
2024/03/18	4	17.84	0	0.00	17.85	4	43,339	0.01%
2024/03/15	285.1	18.02	55	18.31	18.35	230.1	43,325	0.53%	大買/鉅額交易
2024/03/14	11	18.13	305.4	18.06	18.15	-294.4	42,452	-0.69%	大賣/鉅額交易
2024/03/13	53.5	17.81	122	17.97	18.00	-68.5	42,178	-0.16%	大賣/
2024/03/12	16	17.64	704.8	17.87	18.00	-688.8	41,876	-1.64%	大賣/鉅額交易
2024/03/11	3	17.40	660.6	17.43	17.55	-657.6	41,569	-1.58%	大賣/鉅額交易
2024/03/08	86	16.77	50	16.85	16.75	36	41,287	0.09%
2024/03/07	12.1	17.06	52	17.22	16.90	-39.9	41,879	-0.10%
2024/03/06	57	17.11	86	17.15	17.10	-29	41,752	-0.07%
2024/03/05	14.1	17.11	9	17.40	17.10	5.1	42,255	0.01%
2024/03/04	103	17.30	10	17.30	17.30	93	42,104	0.22%	大買/
2024/03/01	61.1	17.21	2	17.20	17.10	59.1	42,352	0.14%
2024/02/29	0	0.00	1	17.25	17.50	-1	42,010	0.00%
2024/02/27	890.5	17.33	4	17.35	17.25	886.5	41,783	2.12%	大買/鉅額交易
2024/02/26	156	17.63	10	17.60	17.55	146	41,541	0.35%	大買/鉅額交易
2024/02/23	4	17.89	107	17.93	17.85	-103	41,490	-0.25%	大賣/鉅額交易
2024/02/22	65	17.90	51	18.05	17.80	14	41,457	0.03%
2024/02/21	236	18.01	1	18.30	17.90	235	41,632	0.56%	大買/鉅額交易
2024/02/20	285	18.15	2	18.25	18.10	283	41,605	0.68%	大買/鉅額交易
2024/02/19	14	18.30	50.1	18.35	18.25	-36.1	41,728	-0.09%
2024/02/16	52	17.85	4.6	17.92	17.90	47.4	41,898	0.11%
2024/02/15	105.1	17.95	0	0.00	17.85	105.1	41,832	0.25%	大買/鉅額交易
2024/02/05	33	17.79	3	18.00	18.05	30	41,498	0.07%
2024/02/02	6	18.06	32	18.19	18.05	-26	41,281	-0.06%
2024/02/01	234.7	17.92	61	18.35	17.80	173.7	41,151	0.42%	大買/鉅額交易
2024/01/31	37	18.44	6	18.33	18.40	31	40,319	0.08%
2024/01/30	191.1	18.58	3.5	18.71	18.50	187.6	40,305	0.47%	大買/鉅額交易
2024/01/29	117.6	18.76	4.6	18.87	18.90	113	40,170	0.28%	大買/鉅額交易
2024/01/26	69	19.07	26.1	19.13	19.00	42.9	40,174	0.11%
2024/01/25	47	18.89	45	18.91	18.95	2	40,289	0.00%
2024/01/24	175	19.03	0	19.00	18.95	175	40,349	0.43%	大買/鉅額交易
2024/01/23	102	19.34	911.6	19.13	19.20	-809.6	39,729	-2.04%	大買/大賣/鉅額交易
2024/01/22	426	18.24	108	18.61	18.35	318	37,066	0.86%	大買/大賣/鉅額交易
2024/01/19	217	18.09	157	18.33	18.30	60	36,761	0.16%	大買/大賣/
2024/01/18	133	18.33	268	18.67	18.25	-135	36,094	-0.37%	大買/大賣/鉅額交易
2024/01/17	191	18.22	1	18.20	18.10	190	35,415	0.54%	大買/鉅額交易
2024/01/16	1	18.15	375.8	18.36	18.45	-374.8	35,186	-1.07%	大賣/鉅額交易
2024/01/15	66	18.06	10	18.40	18.05	56	34,895	0.16%
2024/01/12	152	18.26	63	18.40	18.25	89	34,788	0.26%	大買/
2024/01/11	155	18.51	111.2	18.73	18.30	43.9	34,818	0.13%	大買/大賣/
2024/01/10	124	18.37	10	18.40	18.35	114	34,884	0.33%	大買/鉅額交易
2024/01/09	25.2	18.94	76.3	19.26	18.80	-51.1	34,582	-0.15%
2024/01/08	145	19.13	208	19.37	19.20	-63	34,124	-0.18%	大買/大賣/
2024/01/05	98.6	18.70	308	18.56	18.80	-209.4	32,278	-0.65%	大賣/鉅額交易
2024/01/04	32	17.89	0.3	17.85	17.95	31.8	31,049	0.10%
2024/01/03	100	18.00	12	17.91	17.75	88	31,203	0.28%
2024/01/02	38	18.31	103	18.38	18.35	-65	31,083	-0.21%	大賣/
2023/12/29	3	18.18	79.3	18.26	18.15	-76.2	30,984	-0.25%
2023/12/28	30	18.01	156.3	18.06	18.10	-126.3	31,189	-0.40%	大賣/鉅額交易
2023/12/27	55	17.93	68.7	17.99	17.95	-13.7	32,364	-0.04%
2023/12/26	96	17.59	480.1	17.65	18.00	-384.1	32,245	-1.19%	大賣/鉅額交易
2023/12/25	6	17.08	63	17.11	17.15	-57	30,655	-0.19%
2023/12/22	87	17.09	346.2	17.03	17.00	-259.2	30,377	-0.85%	大賣/鉅額交易
2023/12/21	37	16.43	4	16.48	16.60	33	29,163	0.11%
2023/12/20	1	16.30	53.8	16.49	16.50	-52.8	28,804	-0.18%
2023/12/19	54	16.04	0	0.00	16.00	54	28,230	0.19%
2023/12/18	21.2	16.26	0	0.00	16.30	21.2	27,774	0.08%
2023/12/15	21.2	16.32	80	16.54	16.30	-58.8	27,627	-0.21%
2023/12/14	5.1	16.20	2	16.38	16.25	3.1	27,070	0.01%
2023/12/13	0	0.00	5	16.30	16.20	-5	26,972	-0.02%
2023/12/12	126.1	16.25	45	16.28	16.20	81.1	27,462	0.30%	大買/
2023/12/11	15	16.55	1	16.55	16.60	14	27,208	0.05%
2023/12/08	13.2	16.56	0	0.00	16.60	13.2	27,268	0.05%
2023/12/07	1	16.70	9.6	16.69	16.65	-8.6	27,614	-0.03%
2023/12/06	159.2	16.67	5	16.68	16.65	154.2	28,218	0.55%	大買/鉅額交易
2023/12/05	105.5	16.79	23	16.93	17.05	82.5	28,528	0.29%	大買/
2023/12/04	162	16.86	281.4	17.01	16.85	-119.4	29,007	-0.41%	大買/大賣/鉅額交易
2023/12/01	94.1	16.44	110.5	16.65	16.45	-16.4	29,727	-0.06%	大賣/
2023/11/30	95	16.31	5	16.30	16.35	90	29,758	0.30%
2023/11/29	114	16.55	1	16.55	16.50	113	29,580	0.38%	大買/鉅額交易
2023/11/28	27.8	16.70	62	16.60	16.70	-34.2	29,419	-0.12%
2023/11/27	0	0.00	20	16.45	16.30	-20	29,438	-0.07%
2023/11/24	0	16.45	40	16.43	16.45	-40	29,532	-0.14%
2023/11/22	21	16.30	0	0.00	16.30	21	29,533	0.07%
2023/11/21	4.2	16.59	11	16.46	16.55	-6.8	29,523	-0.02%
2023/11/20	195	16.58	37.3	16.66	16.40	157.7	29,521	0.53%	大買/鉅額交易
2023/11/17	179	16.53	43	16.57	16.60	136	29,307	0.46%	大買/鉅額交易
2023/11/16	2	16.40	135.4	16.44	16.50	-133.4	29,313	-0.46%	大賣/鉅額交易
2023/11/15	1	16.20	68	16.27	16.35	-67	29,099	-0.23%
2023/11/14	11	15.75	2	15.80	15.90	9	28,929	0.03%
2023/11/13	0	0.00	30	15.83	15.90	-30	29,232	-0.10%
2023/11/10	95	15.79	20	15.83	15.80	75	29,445	0.25%
2023/11/09	0	0.00	60	16.10	16.00	-60	29,833	-0.20%
2023/11/08	42	15.80	40	16.00	15.90	2	30,046	0.01%
2023/11/07	296	16.02	2	16.20	15.95	294	30,228	0.97%	大買/鉅額交易
2023/11/06	190	16.25	72	16.41	16.30	118	30,783	0.38%	大買/鉅額交易
2023/11/03	0	0.00	137	16.19	16.25	-137	30,963	-0.44%	大賣/鉅額交易
2023/11/02	200	15.70	575	15.76	15.90	-375	30,989	-1.21%	大買/大賣/鉅額交易
2023/11/01	47	15.30	23	15.66	15.20	24	30,937	0.08%
2023/10/31	2.6	15.63	0	0.00	15.60	2.6	30,965	0.01%
2023/10/30	10.1	15.65	3	15.57	15.65	7.1	31,452	0.02%
2023/10/27	54	15.35	1	15.40	15.35	53	31,864	0.17%
2023/10/26	162	15.49	3	15.50	15.50	159	32,824	0.48%	大買/鉅額交易
2023/10/25	14	15.78	233.3	15.74	15.75	-219.3	34,703	-0.63%	大賣/鉅額交易
2023/10/24	37	14.97	30.6	15.20	15.20	6.4	38,416	0.02%
2023/10/23	21.5	15.03	11	15.00	15.00	10.5	39,512	0.03%
2023/10/20	116.1	15.13	216	15.23	15.30	-99.9	39,430	-0.25%	大買/大賣/
2023/10/19	62	15.46	179	15.59	15.40	-117	39,473	-0.30%	大賣/鉅額交易
2023/10/18	10	15.69	0	0.00	15.70	10	39,802	0.03%
2023/10/17	6	15.73	103	15.80	15.70	-97	39,489	-0.25%	大賣/
2023/10/16	324	15.82	1	15.75	15.75	323	39,823	0.81%	大買/鉅額交易
2023/10/13	0	0.00	72	16.11	16.10	-72	40,168	-0.18%
2023/10/12	5	15.70	19	16.00	16.00	-14	40,464	-0.03%
2023/10/11	58	15.55	39	15.59	15.60	19	40,511	0.05%
2023/10/06	65.1	15.83	0	0.00	15.70	65.1	40,455	0.16%
2023/10/05	15	15.80	61	15.99	15.95	-46	40,763	-0.11%
2023/10/04	137.4	15.92	131	15.78	15.80	6.4	41,421	0.02%	大買/大賣/
2023/10/03	304.1	16.46	171	16.98	16.20	133.1	41,137	0.32%	大買/大賣/鉅額交易
2023/10/02	18.6	16.25	300.5	16.06	16.05	-281.9	40,199	-0.70%	大賣/鉅額交易
2023/09/28	58	16.44	0	0.00	16.40	58	41,166	0.14%
2023/09/27	15	16.47	1	16.45	16.40	14	41,406	0.03%
2023/09/26	21.2	16.50	0	0.00	16.45	21.2	41,700	0.05%
2023/09/25	0	0.00	20	16.75	16.70	-20	41,939	-0.05%
2023/09/22	3	16.62	50	16.60	16.65	-47	42,192	-0.11%
2023/09/21	12	16.54	0	0.00	16.50	12	42,462	0.03%
2023/09/20	63	16.72	0	0.00	16.70	63	42,686	0.15%
2023/09/19	7	16.85	0	0.00	16.85	7	43,511	0.02%
2023/09/18	54.1	16.95	30	17.05	17.00	24.1	44,394	0.05%
2023/09/15	1	17.00	43	17.10	17.00	-42	45,740	-0.09%
2023/09/14	10	16.80	0	0.00	16.95	10	46,461	0.02%
2023/09/13	103.6	16.75	63	17.01	16.75	40.6	49,309	0.08%	大買/
2023/09/12	43.4	16.62	3.4	16.65	16.85	40	50,364	0.08%
2023/09/11	19	16.82	0	0.00	16.70	19	50,211	0.04%
2023/09/08	12	16.52	0	0.00	16.55	12	49,750	0.02%
2023/09/07	79	16.54	0	0.00	16.45	79	49,511	0.16%
2023/09/06	377	16.93	0.8	17.00	16.85	376.2	49,001	0.77%	大買/鉅額交易
2023/09/05	252.1	17.29	230	17.30	17.55	22.1	47,566	0.05%	大買/大賣/
2023/09/04	160	17.56	48.6	17.53	17.45	111.4	47,559	0.23%	大買/鉅額交易
2023/09/01	8.8	17.93	0	0.00	17.90	8.8	47,483	0.02%
2023/08/31	53	17.82	60	17.95	17.80	-7	48,027	-0.01%
2023/08/30	5.1	17.80	50	17.65	17.75	-44.9	48,673	-0.09%
2023/08/29	10	17.73	0	0.00	17.75	10	48,762	0.02%
2023/08/28	51	17.73	0.6	17.85	17.70	50.4	48,810	0.10%
2023/08/25	67	17.73	5	17.75	17.70	62	49,262	0.13%
2023/08/24	2	17.83	1.8	17.91	17.90	0.2	49,347	0.00%
2023/08/23	114	17.83	1	17.85	17.80	113	49,598	0.23%	大買/鉅額交易
2023/08/22	3	17.77	4	17.80	17.70	-1	49,745	0.00%
2023/08/21	56.1	17.80	0	0.00	17.80	56.1	49,754	0.11%
2023/08/18	132	17.78	6	17.70	17.65	126	49,890	0.25%	大買/鉅額交易
2023/08/17	183	17.62	228	17.89	17.90	-45	50,024	-0.09%	大買/大賣/
2023/08/16	67	18.10	5	18.19	18.05	62	50,167	0.12%
2023/08/15	151.3	18.49	270	18.65	18.50	-118.7	50,039	-0.24%	大買/大賣/鉅額交易
2023/08/14	122	18.23	3	18.15	18.10	119	49,859	0.24%	大買/鉅額交易
2023/08/11	141.5	18.75	6	18.60	18.50	135.5	49,813	0.27%	大買/鉅額交易
2023/08/10	149.6	19.27	0	0.00	18.95	149.6	49,567	0.30%	大買/鉅額交易
2023/08/09	58	20.39	5	20.45	20.40	53	48,834	0.11%
2023/08/08	64	20.49	60	20.59	20.40	4	48,608	0.01%
2023/08/07	77	20.30	5.8	20.28	20.40	71.2	48,359	0.15%
2023/08/04	81	20.68	36.4	20.72	20.85	44.6	47,970	0.09%
2023/08/02	49	20.53	9	20.63	20.50	40	48,222	0.08%
2023/08/01	23	21.02	17	21.10	20.95	6	47,695	0.01%
2023/07/31	96.4	20.90	50	20.89	20.70	46.4	47,144	0.10%
2023/07/28	33	21.15	93.3	21.31	21.25	-60.3	46,105	-0.13%
2023/07/27	66.5	20.82	325.3	20.70	21.40	-258.8	44,215	-0.59%	大賣/鉅額交易
2023/07/26	586	19.90	760.5	19.78	19.80	-174.5	40,147	-0.43%	大買/大賣/鉅額交易
2023/07/25	5	19.15	33.9	19.15	19.15	-28.9	40,173	-0.07%
2023/07/24	22.2	19.11	33	19.23	18.90	-10.8	40,030	-0.03%
2023/07/21	49	19.18	18	19.27	19.20	31	39,790	0.08%
2023/07/20	5	18.94	112.8	19.01	19.15	-107.8	39,587	-0.27%	大賣/鉅額交易
2023/07/19	88.6	18.80	36.1	19.07	18.85	52.5	39,399	0.13%
2023/07/18	166	19.09	3.1	19.25	19.00	162.9	39,495	0.41%	大買/鉅額交易
2023/07/17	4.9	19.24	109.1	19.43	19.45	-104.2	39,225	-0.27%	大賣/鉅額交易
2023/07/14	31	19.04	7	19.07	19.10	24	39,252	0.06%
2023/07/13	105	19.13	43	19.13	19.05	62	39,226	0.16%	大買/
2023/07/12	60	19.08	128.1	19.36	19.05	-68.1	39,231	-0.17%	大賣/
2023/07/11	4	19.20	74.4	19.21	19.25	-70.4	39,183	-0.18%
2023/07/10	2	18.45	1	18.60	18.60	1	39,314	0.00%
2023/07/07	89.5	18.55	0	0.00	18.40	89.5	39,300	0.23%
2023/07/06	240	19.14	119	19.34	18.90	121	38,888	0.31%	大買/大賣/鉅額交易
2023/07/05	11	18.70	1	18.70	18.65	10	37,579	0.03%
2023/07/04	40	18.64	0	0.00	18.75	40	37,416	0.11%
2023/07/03	26.2	18.59	0	0.00	18.55	26.2	37,409	0.07%
2023/06/30	19.5	18.67	47	18.66	18.60	-27.5	37,353	-0.07%
2023/06/29	0.2	18.75	17	18.79	18.75	-16.8	37,306	-0.05%
2023/06/28	1.2	18.77	53	18.95	18.70	-51.8	37,352	-0.14%
2023/06/27	107	19.21	23	19.11	18.85	84	37,309	0.23%	大買/
2023/06/26	38.2	19.85	11	19.97	19.70	27.2	36,609	0.07%
2023/06/21	77	20.28	148.2	20.21	20.10	-71.2	36,020	-0.20%	大賣/
2023/06/20	59.6	19.76	113.3	19.87	19.60	-53.7	34,787	-0.15%	大賣/
2023/06/19	107.4	19.50	309.1	19.69	20.20	-201.7	33,581	-0.60%	大買/大賣/鉅額交易
2023/06/16	50	18.72	93.1	18.72	18.65	-43.1	31,188	-0.14%
2023/06/15	1	18.30	1.8	18.33	18.40	-0.8	30,115	0.00%
2023/06/14	31	18.43	25	18.40	18.35	6	30,879	0.02%
2023/06/13	11	18.41	12	18.56	18.55	-1	31,136	0.00%
2023/06/12	34	18.49	68.1	18.45	18.45	-34.1	31,155	-0.11%
2023/06/09	3.8	18.25	1	18.30	18.25	2.8	31,412	0.01%
2023/06/08	30.5	18.33	25	18.25	18.25	5.5	31,519	0.02%
2023/06/07	80	18.60	24	18.77	18.55	56	31,892	0.18%
2023/06/06	6	18.65	125	18.65	18.70	-119	32,147	-0.37%	大賣/鉅額交易
2023/06/05	106	18.27	245.1	18.15	18.50	-139.1	31,908	-0.44%	大買/大賣/鉅額交易
2023/06/02	40	17.56	15.1	17.68	17.75	24.9	31,420	0.08%
2023/06/01	24	17.64	0	0.00	17.60	24	32,022	0.07%
2023/05/31	7.4	17.66	2.1	17.70	17.60	5.3	33,378	0.02%
2023/05/30	61	17.57	2.1	17.70	17.60	58.9	33,543	0.18%
2023/05/29	1	17.75	83	17.81	17.65	-82	34,268	-0.24%
2023/05/26	90.2	17.49	20	17.40	17.40	70.2	35,124	0.20%
2023/05/25	52.2	17.65	4	17.60	17.50	48.2	36,002	0.13%
2023/05/24	42	17.52	2	17.58	17.65	40	36,542	0.11%
2023/05/23	116.5	17.65	10	17.90	17.60	106.5	37,133	0.29%	大買/鉅額交易
2023/05/22	21.3	17.75	178.5	17.69	17.80	-157.2	38,473	-0.41%	大賣/鉅額交易
2023/05/19	0	0.00	10	17.35	17.40	-10	39,084	-0.03%
2023/05/18	55.2	17.20	2	17.25	17.25	53.2	40,093	0.13%
2023/05/17	11.6	17.26	23	17.35	17.25	-11.4	40,615	-0.03%
2023/05/16	30	17.08	4	17.05	17.05	26	41,050	0.06%
2023/05/15	23.2	16.85	0	0.00	17.05	23.2	41,723	0.06%
2023/05/12	24	16.98	1	16.95	16.95	23	42,386	0.05%
2023/05/11	66	17.25	2	17.15	17.10	64	43,156	0.15%
2023/05/10	88	17.56	1.5	17.58	17.55	86.5	44,632	0.19%
2023/05/09	25	17.69	193	17.77	17.70	-168	45,241	-0.37%	大賣/鉅額交易
2023/05/08	15	17.28	15.5	17.49	17.25	-0.5	44,709	0.00%
2023/05/05	0	0.00	4.6	17.20	17.30	-4.6	44,647	-0.01%
2023/05/04	37.2	17.11	60.5	17.16	17.10	-23.3	44,791	-0.05%
2023/05/03	25	17.07	2	17.15	17.05	23	45,048	0.05%
2023/05/02	7.1	17.23	26.8	17.34	17.30	-19.7	45,518	-0.04%
2023/04/28	160.5	17.21	23	17.15	17.00	137.5	46,216	0.30%	大買/鉅額交易
2023/04/27	77	17.68	0	0.00	17.70	77	44,912	0.17%
2023/04/26	25	17.88	1.4	17.95	17.90	23.6	44,799	0.05%
2023/04/25	63.8	18.12	13.8	18.40	17.95	50	44,803	0.11%
2023/04/24	5	18.25	8	18.30	18.35	-3	44,572	-0.01%
2023/04/21	62	18.27	63	18.51	18.25	-1	44,811	0.00%
2023/04/20	73.7	18.10	80	18.14	18.10	-6.3	44,472	-0.01%
2023/04/19	113.8	18.39	25	18.43	18.25	88.8	44,600	0.20%	大買/
2023/04/18	10	18.75	0	0.00	18.75	10	44,665	0.02%
2023/04/17	7	19.04	5	19.04	19.10	2	44,647	0.00%
2023/04/14	14	18.99	56	19.21	19.10	-42	44,874	-0.09%
2023/04/13	56	18.88	48	19.12	18.85	8	44,702	0.02%
2023/04/12	3	18.45	3	18.78	18.80	0	43,760	0.00%
2023/04/11	0	0.00	32.8	18.68	18.70	-32.8	43,699	-0.08%
2023/04/10	0	0.00	21	18.50	18.55	-21	43,678	-0.05%
2023/04/07	38	18.54	68	18.68	18.50	-30	43,719	-0.07%
2023/04/06	18	18.59	49	18.51	18.60	-31	43,763	-0.07%
2023/03/31	22	18.45	32	18.40	18.40	-10	43,880	-0.02%
2023/03/30	44	18.28	13	18.25	18.35	31	44,789	0.07%
2023/03/29	20.7	18.47	31	18.37	18.50	-10.3	45,524	-0.02%
2023/03/28	52.7	18.23	10	18.08	18.15	42.7	46,138	0.09%
2023/03/27	50.3	18.65	86	18.57	18.45	-35.7	46,692	-0.08%
2023/03/24	1	18.40	30.2	18.45	18.50	-29.2	49,058	-0.06%
2023/03/23	12	18.05	1	18.05	18.10	11	49,196	0.02%
2023/03/22	24.1	18.24	2	18.35	18.15	22.1	49,429	0.04%
2023/03/21	31	18.46	28.6	18.39	18.25	2.4	49,765	0.00%
2023/03/20	36.6	17.95	22	17.90	18.00	14.6	49,641	0.03%
2023/03/17	87.1	17.95	127	17.96	18.00	-40	49,695	-0.08%	大賣/
2023/03/16	72.9	17.52	78	17.71	17.75	-5.1	48,865	-0.01%
2023/03/15	48.4	17.60	40	17.60	17.45	8.4	49,081	0.02%
2023/03/14	175.4	17.71	21	17.66	17.65	154.4	49,228	0.31%	大買/鉅額交易
2023/03/13	14	18.16	71.2	18.13	18.25	-57.2	49,264	-0.12%
2023/03/10	28.2	18.18	41	18.25	18.15	-12.8	49,281	-0.03%
2023/03/09	81.4	18.75	4.2	18.51	18.50	77.2	49,190	0.16%
2023/03/08	11.1	18.95	18.1	19.15	19.25	-7	49,085	-0.01%
2023/03/07	44.8	18.90	12.1	19.14	19.15	32.8	48,949	0.07%
2023/03/06	47	19.19	46.3	19.30	19.25	0.7	48,818	0.00%
2023/03/03	15.6	18.61	94	18.80	18.95	-78.4	48,411	-0.16%
2023/03/02	49	18.32	2.5	18.29	18.25	46.5	47,460	0.10%
2023/03/01	18	18.54	22.8	18.71	18.65	-4.8	47,233	-0.01%
2023/02/24	17	18.73	48.8	18.62	18.60	-31.8	46,978	-0.07%
2023/02/23	38.3	18.34	5.3	18.54	18.30	33	46,230	0.07%
2023/02/22	11	18.57	12.3	18.64	18.75	-1.3	45,929	0.00%
2023/02/21	68.1	18.57	7.1	18.56	18.60	61	45,982	0.13%
2023/02/20	31	18.61	160.1	18.74	18.85	-129.1	45,895	-0.28%	大賣/鉅額交易
2023/02/17	25	18.02	12.1	18.22	18.20	12.9	44,582	0.03%
2023/02/16	10.4	17.70	133.2	17.78	17.95	-122.8	43,864	-0.28%	大賣/鉅額交易
2023/02/15	106.2	17.36	85	17.39	17.25	21.2	43,489	0.05%	大買/
2023/02/14	25.4	17.05	74	17.02	17.15	-48.6	43,215	-0.11%
2023/02/13	90	16.69	1.4	16.67	16.55	88.6	42,762	0.21%
2023/02/10	38	17.32	9	17.30	17.15	29	42,400	0.07%
2023/02/09	24.4	17.48	97	17.68	17.65	-72.6	41,994	-0.17%
2023/02/08	28	17.76	160.7	17.36	17.70	-132.7	41,630	-0.32%	大賣/鉅額交易
2023/02/07	40	16.81	172	16.98	17.00	-132	40,398	-0.33%	大賣/鉅額交易
2023/02/06	3	16.63	26	16.60	16.50	-23	40,236	-0.06%
2023/02/03	53	16.55	0	16.60	16.50	53	40,672	0.13%
2023/02/02	0	0.00	84.2	16.80	16.80	-84.2	40,872	-0.21%
2023/02/01	53.3	16.69	12	16.55	16.65	41.3	41,182	0.10%
2023/01/31	105.4	16.74	178.2	16.83	16.75	-72.7	42,479	-0.17%	大買/大賣/
2023/01/30	3	16.60	212.7	16.54	16.65	-209.7	42,406	-0.49%	大賣/鉅額交易
2023/01/17	5	15.85	2.2	15.90	15.85	2.8	41,980	0.01%
2023/01/16	0.4	15.85	0.8	15.85	15.90	-0.4	42,692	0.00%
2023/01/13	18	15.92	2.9	15.92	15.90	15.1	43,423	0.03%
2023/01/12	12.1	16.05	81	16.09	15.95	-68.9	44,537	-0.15%
2023/01/11	1	16.00	26.2	16.13	16.10	-25.2	45,285	-0.06%
2023/01/10	2.1	15.90	1.8	15.92	16.00	0.3	46,000	0.00%
2023/01/09	417	16.06	445	16.01	16.05	-28	47,384	-0.06%	大買/大賣/
2023/01/06	10.4	15.78	130	15.90	15.95	-119.6	47,852	-0.25%	大賣/鉅額交易
2023/01/05	88.2	15.69	5.1	15.84	15.55	83.1	48,422	0.17%
2023/01/04	72	15.79	189	15.71	15.70	-117	49,226	-0.24%	大賣/鉅額交易
2023/01/03	19	15.35	33	15.22	15.45	-14	49,698	-0.03%
2022/12/30	3.2	15.05	0	0.00	15.00	3.2	50,119	0.01%
2022/12/29	33	15.10	6	15.05	15.10	27	50,577	0.05%
2022/12/28	55.4	15.30	1.4	15.21	15.15	54	50,869	0.11%
2022/12/27	27	15.49	43	15.57	15.50	-16	51,404	-0.03%
2022/12/26	0	0.00	21	15.55	15.50	-21	52,368	-0.04%
2022/12/23	54	15.24	21	15.40	15.40	33	54,725	0.06%
2022/12/22	94.4	15.30	193	15.36	15.30	-98.6	55,785	-0.18%	大賣/
2022/12/21	40.7	14.72	0	0.00	14.65	40.7	55,453	0.07%
2022/12/20	60	14.89	6	15.02	14.80	54	55,931	0.10%
2022/12/19	62	15.04	0	0.00	14.95	62	57,148	0.11%
2022/12/16	197.6	15.20	0	0.00	15.05	197.6	56,796	0.35%	大買/鉅額交易
2022/12/15	52	15.51	0	0.00	15.50	52	54,587	0.10%
2022/12/14	37	15.61	52	15.89	15.75	-15	54,581	-0.03%
2022/12/13	56.1	15.49	0	0.00	15.45	56.1	54,971	0.10%
2022/12/12	56	15.50	4	15.65	15.70	52	55,453	0.09%
2022/12/09	7	15.75	1	15.75	15.70	6	56,026	0.01%
2022/12/08	8	15.77	8	15.73	15.65	0	57,008	0.00%
2022/12/07	138.4	15.78	6	15.90	15.65	132.4	57,693	0.23%	大買/鉅額交易
2022/12/06	125.2	16.14	0	0.00	16.00	125.2	58,516	0.21%	大買/鉅額交易
2022/12/05	1.4	16.48	52	16.57	16.55	-50.6	58,696	-0.09%
2022/12/02	45	16.25	0	0.00	16.30	45	59,056	0.08%
2022/12/01	18.2	16.36	49.8	16.38	16.35	-31.6	59,553	-0.05%
2022/11/30	22.2	16.10	1	16.40	16.10	21.2	59,199	0.04%
2022/11/29	6	16.09	2	16.05	16.15	4	59,111	0.01%
2022/11/28	84.2	16.11	1	16.05	16.00	83.2	59,468	0.14%
2022/11/25	38	16.31	6	16.42	16.30	32	60,387	0.05%
2022/11/24	34.3	16.39	1	16.30	16.30	33.3	60,733	0.05%
2022/11/23	2.6	16.50	66	16.56	16.50	-63.4	62,915	-0.10%
2022/11/22	589	16.08	502	16.10	16.05	87	62,819	0.14%	大買/大賣/
2022/11/21	45.7	16.52	43	16.37	16.35	2.7	63,211	0.00%
2022/11/18	29	16.75	0	0.00	16.70	29	63,887	0.05%
2022/11/17	99.7	17.12	12	17.03	17.05	87.7	63,460	0.14%
2022/11/16	15.4	17.70	10	17.65	17.55	5.4	63,225	0.01%
2022/11/15	49	17.91	6.2	18.02	18.10	42.9	64,293	0.07%
2022/11/14	5	17.85	10.8	17.92	17.95	-5.8	64,063	-0.01%
2022/11/11	4.8	17.85	14.8	17.71	17.70	-10	64,059	-0.02%
2022/11/10	20.4	17.47	2	17.50	17.35	18.4	64,067	0.03%
2022/11/09	9	17.90	0	0.00	17.90	9	63,805	0.01%
2022/11/08	54	17.96	60	17.83	17.70	-6	63,853	-0.01%
2022/11/07	1	17.85	0	0.00	17.80	1	64,177	0.00%
2022/11/04	10.2	17.31	3.9	17.82	17.90	6.3	64,879	0.01%
2022/11/03	11	17.97	1	17.80	17.60	10	64,808	0.02%
2022/11/02	4	17.50	49	17.83	18.05	-45	65,529	-0.07%
2022/11/01	11.2	17.42	27	17.47	17.50	-15.8	66,155	-0.02%
2022/10/31	1.4	17.06	11	17.17	16.90	-9.6	66,975	-0.01%
2022/10/28	10.9	16.95	8	16.98	17.20	2.9	66,837	0.00%
2022/10/27	59.2	16.44	50.4	16.71	17.40	8.8	66,873	0.01%
2022/10/26	4	17.05	6	17.12	17.15	-2	65,962	0.00%
2022/10/25	32.9	17.02	8.8	16.83	16.85	24.1	66,131	0.04%
2022/10/24	35	17.38	0.1	17.30	17.10	34.9	66,212	0.05%
2022/10/21	22	18.18	7.4	18.03	17.90	14.6	65,906	0.02%
2022/10/20	15.8	18.01	29	18.14	18.70	-13.2	65,992	-0.02%
2022/10/19	12	18.05	0	0.00	18.15	12	65,414	0.02%
2022/10/18	144.7	18.17	167.4	18.44	18.20	-22.7	65,202	-0.03%	大買/大賣/
2022/10/17	26	17.60	74.6	17.97	18.00	-48.6	65,010	-0.07%
2022/10/14	166	17.28	126.8	17.21	17.15	39.2	63,849	0.06%	大買/大賣/
2022/10/13	17	16.86	52.2	16.71	16.80	-35.2	63,630	-0.06%
2022/10/12	41.3	15.79	26	16.01	16.45	15.3	63,069	0.02%
2022/10/11	45.2	16.32	38.2	16.39	16.45	7	62,667	0.01%
2022/09/28	41.5	14.68	66	14.80	14.70	-24.5	63,507	-0.04%
2022/09/27	57	15.09	12	15.18	15.05	45	63,226	0.07%
2022/09/26	24	15.44	5	15.35	15.10	19	63,485	0.03%
2022/09/23	19	16.14	33	16.06	15.80	-14	64,113	-0.02%
2022/09/22	347	16.25	326	16.21	16.25	21	64,078	0.03%	大買/大賣/
2022/09/21	18.3	16.75	17	16.50	16.80	1.3	63,617	0.00%
2022/09/20	272.8	17.13	288	17.32	17.10	-15.3	61,581	-0.02%	大買/大賣/
2022/09/19	1	17.75	15	17.91	17.95	-14	60,728	-0.02%
2022/09/16	42.5	18.01	63	17.97	18.10	-20.5	60,970	-0.03%
2022/09/15	5	17.97	247.1	17.85	18.00	-242.1	60,958	-0.40%	大賣/鉅額交易
2022/09/14	3	17.03	115	17.14	17.05	-112	59,503	-0.19%	大賣/鉅額交易
2022/09/13	3	17.28	1	17.35	17.35	2	59,645	0.00%
2022/09/12	405	17.35	403.2	17.30	17.25	1.8	60,085	0.00%	大買/大賣/
2022/09/08	8	17.43	3.2	17.40	17.35	4.8	60,707	0.01%
2022/09/07	240	17.54	15.1	17.29	17.40	224.9	60,637	0.37%	大買/鉅額交易
2022/09/06	5	17.60	14.5	17.50	17.50	-9.5	60,539	-0.02%
2022/09/05	0	17.10	17.7	17.27	17.40	-17.7	60,114	-0.03%
2022/09/02	8	17.03	26.1	17.02	16.90	-18.1	59,441	-0.03%
2022/09/01	51	17.03	88	16.97	17.10	-37	58,832	-0.06%
2022/08/31	22	16.18	28	16.52	16.75	-6	58,024	-0.01%
2022/08/30	26	16.39	147	16.48	16.40	-121	57,520	-0.21%	大賣/鉅額交易
2022/08/29	37	15.68	10	15.83	15.75	27	56,864	0.05%
2022/08/26	0	0.00	5	16.10	16.15	-5	56,407	-0.01%
2022/08/25	3	16.30	6	16.15	16.10	-3	56,505	-0.01%
2022/08/24	8	16.14	55	16.28	16.15	-47	56,683	-0.08%
2022/08/23	125	16.31	14	16.44	16.00	111	57,329	0.19%	大買/鉅額交易
2022/08/22	53	16.73	30	16.76	16.95	23	56,343	0.04%
2022/08/19	28	16.96	468.9	16.72	16.95	-440.9	56,269	-0.78%	大賣/鉅額交易
2022/08/18	47	15.84	1	15.80	15.70	46	53,985	0.09%
2022/08/17	37.1	16.05	66	16.02	16.15	-28.9	54,356	-0.05%
2022/08/16	95	15.76	188	15.65	15.85	-93	53,874	-0.17%	大賣/
2022/08/15	12	15.28	21.5	15.13	15.25	-9.5	53,367	-0.02%
2022/08/12	3	15.10	7	15.14	15.10	-4	53,517	-0.01%
2022/08/11	4	15.13	42.2	15.20	15.30	-38.2	54,210	-0.07%
2022/08/10	30	14.40	67	14.31	14.35	-37	54,278	-0.07%
2022/08/09	33	14.20	7	14.42	14.45	26	54,364	0.05%
2022/08/08	32	14.26	135	14.27	14.20	-103	54,578	-0.19%	大賣/鉅額交易
2022/08/05	9	13.97	30	13.95	13.95	-21	54,376	-0.04%
2022/08/04	0	0.00	1.5	13.84	13.85	-1.5	54,765	0.00%
2022/08/03	6	13.80	53	13.97	13.85	-47	54,823	-0.09%
2022/08/02	4.2	13.61	47	13.80	13.90	-42.8	55,331	-0.08%
2022/08/01	25	13.24	48	13.59	13.55	-23	55,090	-0.04%
2022/07/29	10.1	13.13	77.6	13.30	13.35	-67.5	55,234	-0.12%
2022/07/28	57.3	13.44	60.2	13.48	13.25	-2.9	54,704	-0.01%
2022/07/27	211.2	13.85	11	13.70	13.70	200.2	53,948	0.37%	大買/鉅額交易
2022/07/26	1	14.40	140	14.38	14.30	-139	53,319	-0.26%	大賣/鉅額交易
2022/07/25	134	14.43	21	14.47	14.45	113	54,054	0.21%	大買/鉅額交易
2022/07/22	58.2	14.86	28	15.01	14.85	30.2	55,317	0.05%
2022/07/21	125	14.56	62	14.79	14.80	63	56,585	0.11%	大買/
2022/07/20	4	14.93	101	14.88	14.90	-97	57,514	-0.17%	大賣/
2022/07/19	52	14.56	16	14.63	14.55	36	58,002	0.06%
2022/07/18	11	14.80	126	14.76	14.65	-115	58,145	-0.20%	大賣/鉅額交易
2022/07/15	66	14.21	13.2	14.37	14.30	52.8	58,078	0.09%
2022/07/14	127.1	14.47	22	14.65	14.60	105.1	58,312	0.18%	大買/鉅額交易
2022/07/13	12	14.94	198	15.01	14.95	-186	58,121	-0.32%	大賣/鉅額交易
2022/07/12	82	14.34	27	14.32	14.25	55	58,172	0.09%
2022/07/11	57.1	15.02	11	14.92	14.75	46.1	58,036	0.08%
2022/07/08	30	15.51	94	15.62	15.55	-64	57,867	-0.11%
2022/07/07	127	15.01	138	15.08	15.20	-11	57,686	-0.02%	大買/大賣/
2022/07/06	280	15.39	351.1	15.81	14.95	-71.1	57,824	-0.12%	大買/大賣/
2022/07/05	172	14.62	129	14.89	14.85	43	57,198	0.08%	大買/大賣/
2022/07/04	148.1	14.23	63	14.34	14.45	85.1	57,114	0.15%	大買/
2022/07/01	83.2	15.34	120	15.76	15.05	-36.8	57,171	-0.06%	大賣/
2022/06/30	73	16.61	120	16.63	16.30	-47	57,109	-0.08%	大賣/
2022/06/29	0	0.00	23	17.12	16.75	-23	57,352	-0.04%
2022/06/28	30	16.85	66	16.82	16.85	-36	58,041	-0.06%
2022/06/27	17	16.49	64.1	16.59	16.75	-47.1	58,572	-0.08%
2022/06/24	6	15.60	250	15.90	16.10	-244	61,307	-0.40%	大賣/鉅額交易
2022/06/23	244.1	15.47	128	15.46	15.15	116.1	61,192	0.19%	大買/大賣/鉅額交易
2022/06/22	140.1	16.43	27	16.31	16.25	113.1	60,845	0.19%	大買/鉅額交易
2022/06/21	14	16.65	122	16.72	16.75	-108	60,626	-0.18%	大賣/鉅額交易
2022/06/20	57	16.51	72	16.93	16.45	-15	60,791	-0.02%
2022/06/17	79	16.69	50	17.00	17.25	29	60,359	0.05%
2022/06/16	112.1	17.24	26	17.09	17.10	86.1	59,952	0.14%	大買/
2022/06/15	5.1	16.95	204	17.48	17.40	-198.9	60,520	-0.33%	大賣/鉅額交易
2022/06/14	25.1	16.95	1	16.90	17.00	24.1	61,338	0.04%
2022/06/13	174.1	17.25	3	17.20	17.20	171.1	63,946	0.27%	大買/鉅額交易
2022/06/10	79.1	17.79	0	0.00	17.75	79.1	65,242	0.12%
2022/06/09	14	17.95	69.3	18.08	18.05	-55.3	67,691	-0.08%
2022/06/08	31	17.90	1	17.95	17.80	30	68,390	0.04%
2022/06/07	0.1	17.90	28	17.86	17.85	-28	69,438	-0.04%
2022/06/06	57.1	17.71	3	17.85	17.75	54.1	70,620	0.08%
2022/06/02	28	17.67	2	17.55	17.70	26	72,764	0.04%
2022/06/01	55.2	17.72	24	17.64	17.60	31.2	73,693	0.04%
2022/05/31	9.3	17.34	47	18.00	18.00	-37.7	74,434	-0.05%
2022/05/30	3	17.35	11	17.50	17.40	-8	74,004	-0.01%
2022/05/27	21	17.35	75	17.24	17.35	-54	74,191	-0.07%
2022/05/26	3	17.00	41	17.18	16.95	-38	74,545	-0.05%
2022/05/25	58.5	16.80	25	16.96	17.05	33.5	74,985	0.04%
2022/05/24	19	16.97	48	17.09	16.85	-29	75,270	-0.04%
2022/05/23	19	17.09	22	17.20	17.05	-3	75,480	0.00%
2022/05/20	54	17.14	37	17.18	17.20	17	75,949	0.02%
2022/05/19	49	17.31	1	17.35	17.25	48	76,721	0.06%
2022/05/18	29	17.89	86	17.68	18.05	-57	76,173	-0.07%
2022/05/17	0	0.00	1	17.20	17.15	-1	74,977	0.00%
2022/05/16	18	17.00	129	17.03	17.15	-111	75,680	-0.15%	大賣/鉅額交易
2022/05/13	49	17.06	24	17.17	17.00	25	76,411	0.03%
2022/05/12	12	17.19	95.9	17.18	17.10	-83.9	77,265	-0.11%
2022/05/11	4	17.14	16	17.26	17.10	-12	78,469	-0.02%
2022/05/10	16	17.15	83	17.20	17.40	-67	79,407	-0.08%
2022/05/09	62	17.34	58	17.44	17.30	4	80,378	0.00%
2022/05/06	70	17.52	44	17.85	17.95	26	80,533	0.03%
2022/05/05	19	18.06	81	18.07	18.05	-62	80,988	-0.08%
2022/05/04	13.5	17.71	92	17.70	17.65	-78.5	81,507	-0.10%
2022/05/03	3	17.60	77	17.55	17.70	-74	83,422	-0.09%
2022/04/29	81	16.99	21	17.09	17.15	60	84,760	0.07%
2022/04/28	87	16.74	82	16.89	17.10	5	87,323	0.01%
2022/04/27	82.6	16.22	27	16.18	16.30	55.6	87,355	0.06%
2022/04/26	157.6	17.27	21	17.27	17.00	136.6	85,712	0.16%	大買/鉅額交易
2022/04/25	114.1	17.87	23	18.03	17.70	91.1	84,497	0.11%	大買/
2022/04/22	49	18.31	58	18.53	18.45	-9	84,090	-0.01%
2022/04/21	23.2	18.49	8	18.63	18.55	15.2	84,821	0.02%
2022/04/20	51	18.42	4,150	18.56	18.85	-4,099	84,854	-4.83%	大賣/鉅額交易
2022/04/19	28	18.58	43	18.80	18.55	-15	85,321	-0.02%
2022/04/18	150.3	18.57	8	18.69	18.40	142.3	87,675	0.16%	大買/鉅額交易
2022/04/15	57.3	19.21	19	19.09	19.05	38.3	88,261	0.04%
2022/04/14	21	19.47	23	19.66	19.45	-2	89,409	0.00%
2022/04/13	19	19.51	28	19.55	19.55	-9	89,868	-0.01%
2022/04/12	36	19.11	643	19.06	19.05	-607	90,102	-0.67%	大賣/鉅額交易
2022/04/11	48.1	19.16	19	19.34	19.00	29.1	90,530	0.03%
2022/04/08	15	19.63	14	19.65	19.70	1	90,360	0.00%
2022/04/07	151	19.55	15	19.85	19.50	136	91,183	0.15%	大買/鉅額交易
2022/04/06	9.2	19.86	218	19.93	20.10	-208.8	90,814	-0.23%	大賣/鉅額交易
2022/04/01	179.3	19.63	6	19.62	19.70	173.3	90,382	0.19%	大買/鉅額交易
2022/03/31	130	19.80	92	19.83	19.85	38	90,483	0.04%	大買/
2022/03/30	37.1	20.03	19	20.18	20.00	18.1	89,823	0.02%
2022/03/29	792.5	19.97	815.5	20.05	20.05	-23	89,719	-0.03%	大買/大賣/
2022/03/28	39.7	20.29	4	20.28	20.45	35.7	87,499	0.04%
2022/03/25	95.4	20.87	1,005.1	20.81	20.65	-909.7	88,385	-1.03%	大賣/鉅額交易
2022/03/24	22	21.17	358	21.15	21.05	-336	89,059	-0.38%	大賣/鉅額交易
2022/03/23	25	21.26	8	21.17	21.30	17	91,456	0.02%
2022/03/22	17.4	21.01	6	21.03	21.15	11.4	94,748	0.01%
2022/03/21	16	21.07	15	21.10	21.10	1	97,063	0.00%
2022/03/18	86	21.01	40	21.02	21.05	46	97,527	0.05%
2022/03/17	354.3	21.26	350.5	21.08	21.25	3.8	97,422	0.00%	大買/大賣/
2022/03/16	125.1	21.42	44.1	21.36	21.15	81	97,692	0.08%	大買/
2022/03/15	27.3	22.00	48	22.02	22.15	-20.7	99,439	-0.02%
2022/03/14	30.9	22.09	155.4	21.96	22.30	-124.5	99,793	-0.12%	大賣/鉅額交易
2022/03/11	16	21.50	188	21.43	21.50	-172	99,555	-0.17%	大賣/鉅額交易
2022/03/10	824.2	21.54	822	21.26	21.25	2.2	99,123	0.00%	大買/大賣/
2022/03/09	29.1	21.17	11	21.18	21.05	18.1	99,399	0.02%
2022/03/08	18	21.29	78.8	21.18	21.20	-60.8	98,690	-0.06%
2022/03/07	30	20.84	21	20.84	20.70	9	97,218	0.01%
2022/03/04	81	21.38	89.2	21.34	21.20	-8.2	99,175	-0.01%
2022/03/03	173	21.20	46	21.22	21.10	127	99,128	0.13%	大買/鉅額交易
2022/03/02	123	20.80	21	20.99	21.00	102	99,573	0.10%	大買/鉅額交易
2022/03/01	20.8	20.66	32	20.90	20.95	-11.2	99,942	-0.01%
2022/02/25	18	20.44	12.4	20.50	20.55	5.7	99,702	0.01%
2022/02/24	24	20.46	34.2	20.53	20.35	-10.2	100,627	-0.01%
2022/02/23	25	20.75	16	20.87	20.70	9	101,741	0.01%
2022/02/22	19.4	20.63	12	20.45	20.60	7.4	104,864	0.01%
2022/02/21	578.2	20.71	545.2	20.86	21.10	33	109,597	0.03%	大買/大賣/
2022/02/18	110	20.37	11	20.45	20.40	99	109,862	0.09%	大買/
2022/02/17	520	20.60	514	20.53	20.60	6	110,889	0.01%	大買/大賣/
2022/02/16	44	20.51	3	20.53	20.45	41	111,129	0.04%
2022/02/15	175.1	20.83	26	20.57	20.40	149.1	110,862	0.13%	大買/鉅額交易
2022/02/14	76.1	20.93	43	20.91	20.95	33.1	110,868	0.03%
2022/02/11	76.2	21.28	18	21.48	21.60	58.2	111,298	0.05%
2022/02/10	33	21.83	48.1	21.84	21.90	-15.1	111,699	-0.01%
2022/02/09	35.1	21.58	86.7	21.44	21.70	-51.7	113,238	-0.05%
2022/02/08	49	20.72	18	20.79	20.70	31	116,009	0.03%
2022/02/07	17.5	20.63	25.2	20.61	20.85	-7.7	116,730	-0.01%
2022/01/26	11.1	19.97	114	19.97	20.15	-102.9	118,058	-0.09%	大賣/鉅額交易
2022/01/25	84.5	19.78	38	19.69	19.60	46.5	118,100	0.04%
2022/01/24	138.6	20.44	140	20.46	20.30	-1.4	117,332	0.00%	大買/大賣/
2022/01/21	176.4	21.22	107	21.28	21.10	69.4	119,228	0.06%	大買/大賣/
2022/01/20	127.1	22.42	68	22.55	22.35	59.1	122,621	0.05%	大買/
2022/01/19	18	21.86	18	21.78	21.75	0	121,778	0.00%
2022/01/18	25	21.94	4	21.90	21.85	21	121,756	0.02%
2022/01/17	14.2	21.91	4	21.95	21.90	10.2	121,603	0.01%
2022/01/14	47.2	21.84	37	21.94	22.00	10.2	121,525	0.01%
2022/01/13	28	22.45	18	22.37	22.40	10	121,397	0.01%
2022/01/12	126.1	22.93	64	23.07	22.65	62.1	121,829	0.05%	大買/
2022/01/11	1,035.2	23.05	1,077	23.02	22.85	-41.8	121,171	-0.03%	大買/大賣/
2022/01/10	41	22.44	105	22.47	22.50	-64	118,981	-0.05%	大賣/
2022/01/07	114	22.06	13	22.00	21.85	101	118,475	0.09%	大買/鉅額交易
2022/01/06	169.1	22.44	71	22.42	22.40	98.1	117,540	0.08%	大買/
2022/01/05	44	22.80	77.1	22.82	22.80	-33.1	117,388	-0.03%
2022/01/04	65	22.92	73	22.99	22.95	-8	117,762	-0.01%
2022/01/03	211.3	22.61	217	22.66	22.60	-5.7	117,687	0.00%	大買/大賣/
2021/12/30	40.1	23.03	72	22.99	22.90	-31.9	117,656	-0.03%
2021/12/29	14	22.66	41	22.69	22.75	-27	117,965	-0.02%
2021/12/28	91.1	22.64	53	22.90	22.65	38.1	119,889	0.03%
2021/12/27	93.2	22.81	62	22.81	22.70	31.2	120,475	0.03%
2021/12/24	29	22.38	109.1	22.37	22.45	-80	121,100	-0.07%	大賣/
2021/12/23	21	22.34	15	22.47	22.20	6	123,508	0.00%
2021/12/22	118	22.48	73.5	22.27	22.25	44.5	124,241	0.04%	大買/
2021/12/21	647	22.54	551.2	22.45	22.35	95.8	124,643	0.08%	大買/大賣/
2021/12/20	30	23.09	55.2	22.94	22.85	-25.2	125,389	-0.02%
2021/12/17	113	23.28	119.6	23.14	23.10	-6.6	125,587	-0.01%	大買/大賣/
2021/12/16	138.8	23.22	244	23.26	23.15	-105.2	124,834	-0.08%	大買/大賣/鉅額交易
2021/12/15	59.5	22.63	163	22.62	22.90	-103.5	123,796	-0.08%	大賣/鉅額交易
2021/12/14	31	21.66	16	21.74	21.55	15	122,524	0.01%
2021/12/13	52	22.20	12	22.24	22.00	40	122,333	0.03%
2021/12/10	50	22.39	107	22.53	22.20	-57	122,497	-0.05%	大賣/
2021/12/09	162	22.61	250.1	22.58	22.20	-88.1	121,242	-0.07%	大買/大賣/
2021/12/08	202	22.00	150.3	22.07	21.90	51.7	117,288	0.04%	大買/大賣/
2021/12/07	180.7	21.65	220	21.60	21.90	-39.3	117,038	-0.03%	大買/大賣/
2021/12/06	21	20.95	40	20.98	21.10	-19	115,509	-0.02%
2021/12/03	47	20.91	73	20.90	20.85	-26	116,018	-0.02%
2021/12/02	44	20.49	42	20.59	20.50	2	117,285	0.00%
2021/12/01	19	20.38	25	20.42	20.50	-6	119,720	-0.01%
2021/11/30	163.2	20.35	43	20.30	20.10	120.2	119,877	0.10%	大買/鉅額交易
2021/11/29	37	20.31	20.7	20.54	20.65	16.3	118,967	0.01%
2021/11/26	36	20.84	24	20.84	20.55	12	119,196	0.01%
2021/11/25	24	21.05	58	21.07	21.05	-34	120,564	-0.03%
2021/11/24	31	21.04	15	21.03	21.15	16	120,798	0.01%
2021/11/23	90.2	21.22	3,384	21.14	21.05	-3,293.8	122,295	-2.69%	大賣/鉅額交易
2021/11/22	24.2	22.18	118.5	22.03	21.85	-94.3	121,931	-0.08%	大賣/
2021/11/19	128	21.84	216	21.97	21.85	-88	122,249	-0.07%	大買/大賣/
2021/11/18	268	21.39	272.4	21.47	21.50	-4.4	123,710	0.00%	大買/大賣/
2021/11/17	26.4	19.96	53.1	20.02	20.10	-26.7	120,102	-0.02%
2021/11/16	78.1	19.79	24	19.75	19.60	54.1	121,541	0.04%
2021/11/15	19	20.29	12	20.21	20.30	7	121,835	0.01%
2021/11/12	15	20.08	22	20.13	20.30	-7	122,827	-0.01%
2021/11/11	27	20.05	15	20.19	19.90	12	123,327	0.01%
2021/11/10	70	20.11	51	20.34	20.00	19	124,091	0.02%
2021/11/09	49.2	20.65	14	20.68	20.55	35.2	123,581	0.03%
2021/11/08	40	20.89	62	21.03	21.10	-22	122,103	-0.02%
2021/11/05	136.1	20.44	391	20.45	20.70	-254.9	120,920	-0.21%	大買/大賣/鉅額交易
2021/11/04	79	19.87	144	19.91	19.60	-65	117,087	-0.06%	大賣/
2021/11/03	217	19.62	187.2	19.68	19.95	29.8	117,762	0.03%	大買/大賣/
2021/11/02	33	19.19	334	19.06	19.00	-301	117,883	-0.26%	大賣/鉅額交易
2021/11/01	84.1	19.30	55	19.43	19.20	29.1	123,324	0.02%
2021/10/29	188	19.34	162.8	19.30	19.20	25.2	133,563	0.02%	大買/大賣/
2021/10/28	637	18.70	1,063.3	18.88	19.15	-426.3	131,719	-0.32%	大買/大賣/鉅額交易
2021/10/27	12	17.54	65	17.49	17.60	-53	126,919	-0.04%
2021/10/26	6	17.20	8	17.13	17.25	-2	129,143	0.00%
2021/10/25	158	16.86	11	16.98	17.15	147	132,427	0.11%	大買/鉅額交易
2021/10/22	51.1	16.88	13	16.85	16.85	38.1	134,789	0.03%
2021/10/21	188	17.05	374.3	16.81	17.20	-186.3	135,428	-0.14%	大買/大賣/鉅額交易
2021/10/20	256	17.14	205	17.25	17.00	51	137,167	0.04%	大買/大賣/
2021/10/19	561	17.60	531	17.52	17.60	30	138,629	0.02%	大買/大賣/
2021/10/18	4	17.35	317	17.39	17.25	-313	141,365	-0.22%	大賣/鉅額交易
2021/10/15	613	17.41	273	17.35	17.35	340	145,146	0.23%	大買/大賣/鉅額交易
2021/10/14	8.1	17.01	60.1	17.04	17.05	-52	146,547	-0.04%
2021/10/13	32	16.88	18	16.98	16.80	14	147,065	0.01%
2021/10/12	53	16.99	24.3	17.27	17.05	28.7	148,479	0.02%
2021/10/08	126	17.36	37	17.79	17.10	89	149,665	0.06%	大買/
2021/10/07	32	17.48	61	17.63	17.40	-29	152,030	-0.02%
2021/10/06	69	17.48	9	17.72	17.50	60	153,066	0.04%
2021/10/05	12	17.67	222.1	17.65	17.85	-210.1	153,049	-0.14%	大賣/鉅額交易
2021/10/04	171.1	17.10	89	17.34	16.80	82.1	153,365	0.05%	大買/
2021/10/01	69.2	17.32	85	17.59	17.25	-15.9	158,101	-0.01%
2021/09/30	695	17.85	612.7	17.80	17.65	82.3	158,013	0.05%	大買/大賣/
2021/09/29	82.2	17.90	96	17.99	18.10	-13.8	156,613	-0.01%
2021/09/28	46	17.92	317	18.00	17.95	-271	156,911	-0.17%	大賣/鉅額交易
2021/09/27	190.5	17.99	133	18.02	18.15	57.5	158,220	0.04%	大買/大賣/
2021/09/24	19	17.26	82	17.32	17.50	-63	157,862	-0.04%
2021/09/23	48	16.86	113	16.83	16.85	-65	158,006	-0.04%	大賣/
2021/09/22	131.9	16.71	37	16.71	16.95	94.9	159,084	0.06%	大買/
2021/09/17	23	17.47	49	17.54	17.45	-26	158,354	-0.02%
2021/09/16	6	17.66	27	17.79	17.60	-21	159,195	-0.01%
2021/09/15	37	17.85	116.5	17.87	17.80	-79.5	161,304	-0.05%	大賣/
2021/09/14	43	17.72	126	17.73	17.65	-83	165,014	-0.05%	大賣/
2021/09/13	53.1	17.75	15	17.80	17.95	38.1	168,348	0.02%
2021/09/10	73.2	18.06	159	18.01	17.90	-85.8	172,076	-0.05%	大賣/
2021/09/09	39	17.66	95	17.69	17.70	-56	179,050	-0.03%
2021/09/08	58	17.29	28	17.26	17.50	30	184,944	0.02%
2021/09/07	158	17.50	153	17.48	17.60	5	189,676	0.00%	大買/大賣/
2021/09/06	170	16.57	161	16.85	16.95	9	190,974	0.00%	大買/大賣/
2021/09/03	60.2	17.40	33	17.38	17.25	27.2	191,417	0.01%
2021/09/02	427	17.31	166	17.32	17.25	261	195,925	0.13%	大買/大賣/鉅額交易
2021/09/01	49	17.84	61	17.82	17.80	-12	198,642	-0.01%
2021/08/31	621	17.59	572	17.69	17.60	49	200,162	0.02%	大買/大賣/
2021/08/30	118	17.95	18	17.96	18.00	100	205,952	0.05%	大買/
2021/08/27	133.2	18.24	79	18.18	18.10	54.2	208,608	0.03%	大買/
2021/08/26	81.1	17.94	37	18.02	17.90	44.1	212,743	0.02%
2021/08/25	77	18.02	88	18.12	18.00	-11	217,778	-0.01%
2021/08/24	432.9	18.07	513	17.76	17.80	-80.1	226,141	-0.04%	大買/大賣/
2021/08/23	666.5	19.05	471.9	18.88	19.05	194.6	232,921	0.08%	大買/大賣/鉅額交易
2021/08/20	587.5	19.46	542	19.12	19.05	45.5	235,866	0.02%	大買/大賣/
2021/08/19	110.5	19.99	50	19.88	19.75	60.5	238,274	0.03%	大買/
2021/08/18	242	20.38	129	20.19	20.70	113	239,874	0.05%	大買/大賣/鉅額交易
2021/08/17	92.1	20.09	19.3	20.17	19.85	72.8	245,325	0.03%
2021/08/16	92.2	20.07	69	20.00	19.90	23.2	249,064	0.01%
2021/08/13	50	20.58	379	20.58	20.40	-329	252,869	-0.13%	大賣/鉅額交易
2021/08/12	14	20.80	17	20.84	20.75	-3	257,186	0.00%
2021/08/11	111	21.06	136	20.87	20.85	-25	268,467	-0.01%	大買/大賣/
2021/08/10	170	21.47	41	21.28	21.15	129	271,844	0.05%	大買/鉅額交易
2021/08/09	62	21.45	114	21.54	21.60	-52	276,800	-0.02%	大賣/
2021/08/06	710.3	21.73	591.1	21.72	21.60	119.2	281,226	0.04%	大買/大賣/鉅額交易
2021/08/05	462	22.76	192	22.89	22.30	270	286,359	0.09%	大買/大賣/鉅額交易
2021/08/04	722	22.62	833	22.68	23.40	-111	289,340	-0.04%	大買/大賣/鉅額交易
2021/08/03	50	21.33	201.1	21.31	21.35	-151.1	283,352	-0.05%	大賣/鉅額交易
2021/08/02	68	20.78	122	20.98	21.30	-54	285,803	-0.02%	大賣/
2021/07/30	300	21.18	149.1	21.05	20.65	150.9	290,396	0.05%	大買/大賣/鉅額交易
2021/07/29	205	21.23	101	21.36	21.05	104	293,925	0.04%	大買/大賣/鉅額交易
2021/07/28	171	20.50	195	20.37	21.25	-24	296,153	-0.01%	大買/大賣/
2021/07/27	85.3	20.71	54	20.75	20.50	31.3	302,842	0.01%
2021/07/26	109.2	21.20	234.9	21.24	21.15	-125.7	308,974	-0.04%	大買/大賣/鉅額交易
2021/07/23	92	20.29	98	20.41	20.70	-6	313,894	0.00%
2021/07/22	157.6	19.85	93.4	19.92	19.70	64.2	318,569	0.02%	大買/
2021/07/21	127.3	19.47	92.1	19.43	19.15	35.2	321,103	0.01%	大買/
2021/07/20	713.4	20.43	45	20.30	20.10	668.4	321,935	0.21%	大買/鉅額交易
2021/07/19	71	20.93	38.2	20.97	20.90	32.8	324,566	0.01%
2021/07/16	166	21.55	661	21.21	21.35	-495	334,747	-0.15%	大買/大賣/鉅額交易
2021/07/15	117	20.96	102	21.24	21.60	15	339,644	0.00%	大買/大賣/
2021/07/14	862.4	21.26	671	21.42	20.85	191.4	341,827	0.06%	大買/大賣/鉅額交易
2021/07/13	87	22.21	161	22.22	21.95	-74	343,528	-0.02%	大賣/
2021/07/12	160.3	22.48	133	22.25	22.10	27.3	343,533	0.01%	大買/大賣/
2021/07/09	249	22.37	118	22.36	22.25	131	346,231	0.04%	大買/大賣/鉅額交易
2021/07/08	439	22.77	718	22.94	22.25	-279	350,367	-0.08%	大買/大賣/鉅額交易
2021/07/07	47.4	21.94	22.4	21.96	21.75	25	350,812	0.01%
2021/07/06	94	22.16	74	22.12	22.00	20	355,037	0.01%
2021/07/05	230	22.43	50	22.43	22.50	180	358,562	0.05%	大買/鉅額交易
2021/07/02	140	22.61	52.9	22.71	22.60	87.2	360,657	0.02%	大買/
2021/07/01	181	22.71	186.1	22.59	22.25	-5.1	363,816	0.00%	大買/大賣/
2021/06/30	42	22.46	122	22.55	22.65	-80	363,637	-0.02%	大賣/
2021/06/29	420.7	22.73	349.7	22.70	22.45	71	363,907	0.02%	大買/大賣/
2021/06/28	135.1	23.14	70.7	23.33	23.50	64.4	363,113	0.02%	大買/
2021/06/25	135.3	23.36	126.2	23.43	23.05	9.1	364,671	0.00%	大買/大賣/
2021/06/24	257.2	23.84	185	23.98	23.65	72.2	369,748	0.02%	大買/大賣/
2021/06/23	178.9	23.96	356	24.04	24.20	-177.1	369,799	-0.05%	大買/大賣/鉅額交易
2021/06/22	235.5	23.58	348	23.61	23.50	-112.5	370,256	-0.03%	大買/大賣/鉅額交易
2021/06/21	196.6	22.90	238.7	22.97	23.10	-42.1	370,860	-0.01%	大買/大賣/
2021/06/18	537.6	23.02	281	23.10	22.50	256.6	372,332	0.07%	大買/大賣/鉅額交易
2021/06/17	384.4	21.66	477	22.12	22.85	-92.7	371,009	-0.02%	大買/大賣/
2021/06/16	363.1	21.18	655.1	20.93	20.80	-292	366,335	-0.08%	大買/大賣/鉅額交易
2021/06/15	293.4	22.36	97	22.44	22.20	196.4	363,539	0.05%	大買/鉅額交易
2021/06/11	291.5	23.01	139.3	22.98	23.05	152.2	360,778	0.04%	大買/大賣/鉅額交易
2021/06/09	1,114.2	24.70	1,151	24.47	23.85	-36.8	353,461	-0.01%	大買/大賣/
2021/06/08	761	25.04	673.1	25.12	24.85	87.9	350,330	0.03%	大買/大賣/
2021/06/07	450.2	25.34	464.6	25.31	25.30	-14.5	348,485	0.00%	大買/大賣/
2021/06/04	199.2	24.69	227.1	24.53	24.40	-27.8	341,910	-0.01%	大買/大賣/
2021/06/03	414.5	24.95	675.7	25.10	24.85	-261.2	339,958	-0.08%	大買/大賣/鉅額交易
2021/06/02	520.4	25.53	477	25.83	24.95	43.4	335,903	0.01%	大買/大賣/
2021/06/01	569.7	26.16	1,168	26.41	25.70	-598.3	332,510	-0.18%	大買/大賣/鉅額交易
2021/05/31	1,284	25.44	969.6	24.64	25.85	314.4	325,038	0.10%	大買/大賣/鉅額交易
2021/05/28	693.5	23.52	196	23.35	23.50	497.5	316,300	0.16%	大買/大賣/鉅額交易
2021/05/27	329.6	22.27	413.5	22.57	22.50	-83.9	315,403	-0.03%	大買/大賣/
2021/05/26	547.4	22.44	226	22.47	22.20	321.4	317,185	0.10%	大買/大賣/鉅額交易
2021/05/25	267.1	23.25	201.3	23.28	22.85	65.8	323,840	0.02%	大買/大賣/
2021/05/24	162.2	21.58	293.2	22.43	22.60	-131	322,187	-0.04%	大買/大賣/鉅額交易
2021/05/21	194.7	21.92	109	22.01	21.70	85.7	320,222	0.03%	大買/大賣/
2021/05/20	244.1	22.37	153	22.36	21.85	91.1	319,431	0.03%	大買/大賣/
2021/05/19	861.3	22.93	729.3	22.72	23.25	131.9	319,104	0.04%	大買/大賣/鉅額交易
2021/05/18	347	21.88	141	21.78	22.00	206	309,564	0.07%	大買/大賣/鉅額交易
2021/05/17	183.1	20.70	911.7	20.79	20.00	-728.6	308,115	-0.24%	大買/大賣/鉅額交易
2021/05/14	828.7	23.03	201.1	22.76	21.85	627.6	309,082	0.20%	大買/大賣/鉅額交易
2021/05/13	152.7	21.44	315.4	21.63	21.80	-162.7	312,544	-0.05%	大買/大賣/鉅額交易
2021/05/12	1,066.1	22.66	689.1	22.30	22.00	377	316,403	0.12%	大買/大賣/鉅額交易
2021/05/11	512.5	24.70	1,395.5	24.48	24.20	-882.9	319,422	-0.28%	大買/大賣/鉅額交易
2021/05/10	318.7	27.15	265.1	27.09	26.85	53.6	323,537	0.02%	大買/大賣/
2021/05/07	362.1	26.89	347.5	27.06	28.15	14.6	327,224	0.00%	大買/大賣/
2021/05/06	433	26.90	444	26.68	25.70	-11	322,321	0.00%	大買/大賣/
2021/05/05	303	27.50	194.3	27.59	27.00	108.7	317,371	0.03%	大買/大賣/鉅額交易
2021/05/04	741.1	27.75	1,777.5	27.12	27.40	-1,036.4	313,357	-0.33%	大買/大賣/鉅額交易
2021/05/03	496.7	30.43	428.6	30.42	29.85	68.1	305,916	0.02%	大買/大賣/
2021/04/29	899.2	33.37	458.3	33.54	33.15	440.9	300,117	0.15%	大買/大賣/鉅額交易
2021/04/28	425.7	32.87	727.3	32.92	33.35	-301.6	295,309	-0.10%	大買/大賣/鉅額交易
2021/04/27	608.3	31.25	793.1	31.44	31.10	-184.8	291,612	-0.06%	大買/大賣/鉅額交易
2021/04/26	357.5	29.76	272.8	29.81	30.20	84.7	287,190	0.03%	大買/大賣/
2021/04/23	283.4	28.46	314	28.40	28.85	-30.7	284,804	-0.01%	大買/大賣/
2021/04/22	771.2	29.84	350.5	29.29	28.00	420.7	282,518	0.15%	大買/大賣/鉅額交易
2021/04/21	266.3	28.54	422.5	28.82	29.10	-156.2	275,824	-0.06%	大買/大賣/鉅額交易
2021/04/20	247.3	27.17	144.5	27.14	26.90	102.9	277,998	0.04%	大買/大賣/鉅額交易
2021/04/19	297.7	26.61	203.6	26.66	27.20	94.1	275,391	0.03%	大買/大賣/
2021/04/16	112.4	25.44	306.2	25.40	25.85	-193.8	272,365	-0.07%	大買/大賣/鉅額交易
2021/04/15	154.1	25.46	121	25.66	25.30	33.1	272,419	0.01%	大買/大賣/
2021/04/14	286.6	24.74	386.2	24.59	24.80	-99.6	271,203	-0.04%	大買/大賣/
2021/04/13	405.5	26.19	254.9	26.09	25.60	150.6	268,713	0.06%	大買/大賣/鉅額交易
2021/04/12	366.2	26.30	376.2	26.42	27.05	-10	263,863	0.00%	大買/大賣/
2021/04/09	457.4	24.66	340.5	24.95	24.60	116.9	260,029	0.04%	大買/大賣/鉅額交易
2021/04/08	461.3	23.37	140	23.47	23.35	321.3	259,377	0.12%	大買/大賣/鉅額交易
2021/04/07	145.4	22.74	246	22.60	23.20	-100.6	258,500	-0.04%	大買/大賣/
2021/04/06	76.1	21.49	61	21.49	21.15	15.1	255,392	0.01%
2021/04/01	69.6	20.93	55	20.96	21.05	14.6	258,158	0.01%
2021/03/31	140.1	21.23	94	21.19	21.05	46.1	259,278	0.02%	大買/
2021/03/30	134.3	21.52	162.6	21.46	21.50	-28.3	257,948	-0.01%	大買/大賣/
2021/03/29	243	21.17	577	21.15	21.30	-334	255,665	-0.13%	大買/大賣/鉅額交易
2021/03/26	57.4	19.64	239.5	19.93	20.15	-182.1	251,986	-0.07%	大賣/鉅額交易
2021/03/25	437.4	20.17	170	19.83	19.50	267.4	250,592	0.11%	大買/大賣/鉅額交易
2021/03/24	288	20.19	429.3	20.23	20.50	-141.3	247,668	-0.06%	大買/大賣/鉅額交易
2021/03/23	230.2	20.15	607.1	20.04	19.75	-376.9	245,875	-0.15%	大買/大賣/鉅額交易
2021/03/22	498.3	19.73	347.1	19.79	20.00	151.2	241,654	0.06%	大買/大賣/鉅額交易
2021/03/19	220.1	18.95	82.1	19.01	19.10	138	238,404	0.06%	大買/鉅額交易
2021/03/18	290.3	19.13	217.7	19.15	19.10	72.7	243,989	0.03%	大買/大賣/
2021/03/17	161	18.62	156	18.59	18.65	5	245,166	0.00%	大買/大賣/
2021/03/16	127.2	18.44	99.1	18.58	18.40	28.1	247,794	0.01%	大買/
2021/03/15	50	18.40	80	18.46	18.40	-30	251,175	-0.01%
2021/03/12	113.5	18.48	153	18.47	18.60	-39.5	255,463	-0.02%	大買/大賣/
2021/03/11	75	18.42	181	18.48	18.45	-106	265,164	-0.04%	大賣/鉅額交易
2021/03/10	271.1	18.62	91	18.69	18.40	180.1	271,749	0.07%	大買/鉅額交易
2021/03/09	295.1	18.32	417	18.35	18.40	-121.9	274,882	-0.04%	大買/大賣/鉅額交易
2021/03/08	343.1	18.47	302	18.50	18.20	41.1	280,446	0.01%	大買/大賣/
2021/03/05	499.1	18.49	572	18.49	18.50	-72.9	286,174	-0.03%	大買/大賣/
2021/03/04	247	19.14	204.3	19.18	19.05	42.7	286,664	0.01%	大買/大賣/
2021/03/03	226	19.02	195.2	18.99	19.20	30.8	285,611	0.01%	大買/大賣/
2021/03/02	225.3	19.18	269.2	19.33	18.75	-43.9	285,318	-0.02%	大買/大賣/
2021/02/26	538.6	19.11	147	19.15	18.90	391.6	282,712	0.14%	大買/大賣/鉅額交易
2021/02/25	175.1	19.82	548.5	19.80	19.85	-373.4	278,571	-0.13%	大買/大賣/鉅額交易
2021/02/24	306.3	18.61	623.5	18.62	18.25	-317.2	269,871	-0.12%	大買/大賣/鉅額交易
2021/02/23	196	17.86	179.2	17.94	17.90	16.8	265,602	0.01%	大買/大賣/
2021/02/22	195.1	17.85	312.9	17.76	18.05	-117.8	265,563	-0.04%	大買/大賣/鉅額交易
2021/02/19	260.3	16.95	239.2	16.92	17.05	21.2	262,710	0.01%	大買/大賣/
2021/02/18	78.3	16.45	174	16.43	16.40	-95.7	258,970	-0.04%	大賣/
2021/02/17	127.2	16.52	528	16.58	16.60	-400.8	257,639	-0.16%	大買/大賣/鉅額交易
2021/02/05	505.1	16.22	384	16.33	16.10	121.1	256,773	0.05%	大買/大賣/鉅額交易
2021/02/04	933.1	16.97	471	16.72	16.45	462.1	251,320	0.18%	大買/大賣/鉅額交易
2021/02/03	401.2	17.14	928.1	17.20	17.55	-526.9	243,515	-0.22%	大買/大賣/鉅額交易
2021/02/02	729.1	16.34	494	16.36	16.45	235.1	234,068	0.10%	大買/大賣/鉅額交易
2021/02/01	302.5	15.49	468.2	15.57	15.85	-165.7	223,083	-0.07%	大買/大賣/鉅額交易
2021/01/29	254.3	15.02	349	15.10	14.75	-94.7	214,745	-0.04%	大買/大賣/
2021/01/28	193	14.42	57.4	14.20	14.50	135.6	207,182	0.07%	大買/鉅額交易
2021/01/27	24.2	14.29	82.2	14.26	14.40	-58	206,923	-0.03%
2021/01/26	153.5	14.50	1	14.20	14.20	152.5	206,049	0.07%	大買/鉅額交易
2021/01/25	172	14.62	123	14.67	14.70	49	205,116	0.02%	大買/大賣/
2021/01/22	72	14.27	89	14.29	14.50	-17	205,961	-0.01%
2021/01/21	145	14.19	169	14.45	14.10	-24	207,292	-0.01%	大買/大賣/
2021/01/20	127	14.15	617	14.25	13.75	-490	205,195	-0.24%	大買/大賣/鉅額交易
2021/01/19	139.2	14.71	57	14.80	14.70	82.2	202,641	0.04%	大買/
2021/01/18	211	14.80	182	14.93	14.80	29	203,109	0.01%	大買/大賣/
2021/01/15	188.3	14.64	192	14.72	14.70	-3.7	200,845	0.00%	大買/大賣/
2021/01/14	380.3	15.06	364.1	15.13	14.80	16.2	198,778	0.01%	大買/大賣/
2021/01/13	214.4	14.95	564.8	14.67	15.05	-350.4	195,739	-0.18%	大買/大賣/鉅額交易
2021/01/12	51	13.95	120	13.89	13.90	-69	187,056	-0.04%	大賣/
2021/01/11	314.5	14.13	295	14.21	14.15	19.5	186,026	0.01%	大買/大賣/
2021/01/08	142.2	13.70	146	13.81	13.90	-3.8	184,891	0.00%	大買/大賣/
2021/01/07	208	13.82	221.2	13.84	13.80	-13.2	184,208	-0.01%	大買/大賣/
2021/01/06	327.2	13.37	322	13.47	13.50	5.2	183,426	0.00%	大買/大賣/
2021/01/05	294.2	13.95	67	13.93	14.00	227.2	181,356	0.13%	大買/鉅額交易
2021/01/04	747.1	14.11	734.7	14.20	14.20	12.4	181,587	0.01%	大買/大賣/
2020/12/31	382.1	14.04	199.4	14.15	14.00	182.7	180,958	0.10%	大買/大賣/鉅額交易
2020/12/30	205.5	14.67	183	14.78	14.65	22.5	177,696	0.01%	大買/大賣/
2020/12/29	348.1	15.39	159	15.30	15.10	189.1	176,433	0.11%	大買/大賣/鉅額交易
2020/12/28	353.3	15.52	373	15.50	15.50	-19.7	174,487	-0.01%	大買/大賣/
2020/12/25	748	15.07	748	15.10	15.15	0	170,356	0.00%	大買/大賣/
2020/12/24	583.1	14.64	621	14.63	14.60	-37.9	167,832	-0.02%	大買/大賣/
2020/12/23	95.2	14.61	356	14.62	14.55	-260.8	167,964	-0.16%	大賣/鉅額交易
2020/12/22	445.1	14.91	419	14.63	14.45	26.1	169,185	0.02%	大買/大賣/
2020/12/21	65.1	14.63	61	14.54	14.65	4.1	168,366	0.00%
2020/12/18	143.2	14.71	17	14.62	14.50	126.2	167,864	0.08%	大買/鉅額交易
2020/12/17	71	14.99	82.3	14.94	15.00	-11.3	167,100	-0.01%
2020/12/16	38.2	14.63	200	14.76	14.75	-161.8	165,950	-0.10%	大賣/鉅額交易
2020/12/15	240	14.91	192	15.11	14.55	48	165,452	0.03%	大買/大賣/
2020/12/14	505.2	15.57	230.1	15.41	15.20	275.1	162,867	0.17%	大買/大賣/鉅額交易
2020/12/11	323.5	14.98	157	14.92	14.85	166.5	157,889	0.11%	大買/大賣/鉅額交易
2020/12/10	191.3	15.33	57	15.32	15.10	134.3	155,187	0.09%	大買/鉅額交易
2020/12/09	103.2	15.24	214.3	15.41	15.60	-111.1	152,493	-0.07%	大買/大賣/鉅額交易
2020/12/08	263.5	14.86	84	14.85	14.85	179.5	150,789	0.12%	大買/鉅額交易
2020/12/07	537.1	15.56	237	15.42	15.20	300.1	150,955	0.20%	大買/大賣/鉅額交易
2020/12/04	94.2	14.95	430.7	15.14	15.40	-336.6	144,111	-0.23%	大賣/鉅額交易
2020/12/03	90.2	14.02	260	14.01	14.00	-169.9	139,130	-0.12%	大賣/鉅額交易
2020/12/02	274.2	13.73	411	13.76	13.85	-136.8	138,642	-0.10%	大買/大賣/鉅額交易
2020/12/01	160.1	12.92	555.8	12.90	13.15	-395.7	140,410	-0.28%	大買/大賣/鉅額交易
2020/11/30	34	12.19	148	12.27	12.20	-114	143,168	-0.08%	大賣/鉅額交易
2020/11/27	82	12.05	301	12.10	12.00	-219	141,592	-0.15%	大賣/鉅額交易
2020/11/26	572	12.13	911	12.06	12.10	-339	141,670	-0.24%	大買/大賣/鉅額交易
2020/11/25	143	11.84	178	11.90	11.70	-35	141,188	-0.02%	大買/大賣/
2020/11/24	38	11.78	190	11.77	11.80	-152	142,240	-0.11%	大賣/鉅額交易
2020/11/23	3.2	11.55	118.1	11.45	11.50	-114.9	146,911	-0.08%	大賣/鉅額交易
2020/11/20	10	11.30	24.1	11.29	11.30	-14.1	147,253	-0.01%
2020/11/19	156	11.18	754	11.18	11.25	-598	147,273	-0.41%	大買/大賣/鉅額交易
2020/11/18	105	10.63	28	10.69	10.90	77	146,405	0.05%	大買/
2020/11/17	320	10.54	270.2	10.50	10.50	49.8	145,759	0.03%	大買/大賣/
2020/11/16	36.3	10.69	30	10.74	10.65	6.3	146,979	0.00%
2020/11/13	248	10.47	71	10.57	10.55	177	146,995	0.12%	大買/鉅額交易
2020/11/12	126	10.79	48	10.78	10.70	78	144,648	0.05%	大買/
2020/11/11	333.5	10.98	34	10.94	10.95	299.5	143,583	0.21%	大買/鉅額交易
2020/11/10	349	11.33	24	11.32	11.20	325	141,808	0.23%	大買/鉅額交易
2020/11/09	67	11.39	29	11.44	11.55	38	140,232	0.03%
2020/11/06	98	11.46	21	11.45	11.45	77	139,185	0.06%
2020/11/05	15	11.67	12	11.68	11.70	3	138,194	0.00%
2020/11/04	127	11.74	19	11.84	11.65	108	138,489	0.08%	大買/鉅額交易
2020/11/03	20	11.69	389	11.71	11.80	-369	137,733	-0.27%	大賣/鉅額交易
2020/11/02	23	11.55	5.4	11.62	11.55	17.6	137,675	0.01%
2020/10/30	66	11.64	15	11.63	11.55	51	138,184	0.04%
2020/10/29	5	11.74	77.2	11.60	11.80	-72.2	137,393	-0.05%
2020/10/28	34	11.55	9	11.56	11.45	25	135,750	0.02%
2020/10/27	91	11.71	5	11.60	11.80	86	137,863	0.06%
2020/10/26	91	11.75	92	11.83	11.80	-1	138,152	0.00%
2020/10/23	43	11.55	11	11.56	11.55	32	136,717	0.02%
2020/10/22	17	11.48	6.1	11.46	11.50	10.9	136,998	0.01%
2020/10/21	71	11.56	98	11.58	11.55	-27	137,628	-0.02%
2020/10/20	18	11.30	32	11.35	11.30	-14	138,640	-0.01%
2020/10/19	41	11.46	17	11.48	11.40	24	139,105	0.02%
2020/10/16	119	11.48	66	11.45	11.30	53	139,243	0.04%	大買/
2020/10/15	112	11.66	20	11.62	11.65	92	139,039	0.07%	大買/
2020/10/14	238	11.82	42	11.74	11.60	196	137,975	0.14%	大買/鉅額交易
2020/10/13	67	11.59	153	11.60	11.75	-86	136,672	-0.06%	大賣/
2020/10/12	33	11.39	31	11.38	11.30	2	134,896	0.00%
2020/10/08	99	11.50	45	11.63	11.50	54	134,840	0.04%
2020/10/07	40	11.44	28	11.50	11.55	12	134,336	0.01%
2020/10/06	58	11.46	154	11.55	11.60	-96	134,519	-0.07%	大賣/
2020/10/05	42	11.11	33.1	11.07	11.15	8.9	134,153	0.01%
2020/09/30	20	11.10	0	0.00	11.20	20	134,547	0.01%
2020/09/29	122	11.14	28	11.12	11.05	94	134,874	0.07%	大買/
2020/09/28	73	10.90	69.2	10.87	11.00	3.8	137,835	0.00%
2020/09/25	130	11.04	188	10.78	10.75	-58	141,880	-0.04%	大買/大賣/
2020/09/24	197	11.33	53	11.24	11.15	144	141,505	0.10%	大買/鉅額交易
2020/09/23	101	11.81	5	11.81	11.80	96	140,175	0.07%	大買/
2020/09/22	53	11.75	53	11.81	11.70	0	139,719	0.00%
2020/09/21	107	11.81	26	12.00	11.70	81	138,632	0.06%	大買/
2020/09/18	91	11.92	53	11.95	11.90	38	137,922	0.03%
2020/09/17	53	11.95	44	11.91	12.10	9	137,816	0.01%
2020/09/16	285	12.09	50	12.31	11.95	235	137,815	0.17%	大買/鉅額交易
2020/09/15	50	12.41	85	12.43	12.35	-35	136,084	-0.03%
2020/09/14	10	12.20	163	12.23	12.20	-153	138,632	-0.11%	大賣/鉅額交易
2020/09/11	143	12.21	11	12.28	12.10	132	140,236	0.09%	大買/鉅額交易
2020/09/10	164	12.53	210.8	12.63	12.25	-46.8	138,126	-0.03%	大買/大賣/
2020/09/09	121	11.97	146	12.10	12.40	-25	133,389	-0.02%	大買/大賣/
2020/09/08	167	11.88	48	11.92	11.80	119	129,915	0.09%	大買/鉅額交易
2020/09/07	101	12.23	63	12.42	12.10	38	128,805	0.03%	大買/
2020/09/04	248	11.96	196	12.08	12.40	52	127,077	0.04%	大買/大賣/
2020/09/03	108	11.56	463	11.75	11.85	-355	121,015	-0.29%	大買/大賣/鉅額交易
2020/09/02	21	10.67	147	10.69	10.80	-126	111,219	-0.11%	大賣/鉅額交易
2020/09/01	71	10.70	132.1	10.68	10.75	-61.1	111,596	-0.05%	大賣/
2020/08/31	35	10.48	165	10.60	10.45	-130	112,402	-0.12%	大賣/鉅額交易
2020/08/28	97	10.50	163	10.50	10.45	-66	113,211	-0.06%	大賣/
2020/08/27	153	10.57	727.2	10.43	10.70	-574.2	115,574	-0.50%	大買/大賣/鉅額交易
2020/08/26	194.9	9.94	99	10.12	9.99	95.9	108,829	0.09%	大買/
2020/08/25	36	9.88	150	9.94	9.94	-114	107,640	-0.11%	大賣/鉅額交易
2020/08/24	164	9.77	237	9.85	9.73	-73	107,557	-0.07%	大買/大賣/
2020/08/21	260	9.54	274	9.57	9.67	-14	106,031	-0.01%	大買/大賣/
2020/08/20	433	9.51	82	9.39	9.25	351	105,003	0.33%	大買/鉅額交易
2020/08/19	36	10.03	119	10.08	10.05	-83	102,792	-0.08%	大賣/
2020/08/18	65	9.97	6	9.98	9.92	59	102,081	0.06%
2020/08/17	30	9.82	88	9.93	9.95	-58	102,228	-0.06%
2020/08/14	85	9.74	4,566	9.84	9.85	-4,481	102,257	-4.38%	大賣/鉅額交易
2020/08/13	62	9.85	30	9.77	9.74	32	102,466	0.03%
2020/08/12	104	9.86	0	0.00	9.81	104	102,544	0.10%	大買/鉅額交易
2020/08/11	33	9.96	14	9.95	9.91	19	102,529	0.02%
2020/08/10	25	10.13	55.2	10.14	10.00	-30.2	102,711	-0.03%
2020/08/07	49	9.97	4	10.02	9.93	45	102,576	0.04%
2020/08/06	187	10.08	3	10.03	10.05	184	103,142	0.18%	大買/鉅額交易
2020/08/05	87	10.30	59	10.43	10.20	28	105,204	0.03%
2020/08/04	79	10.24	178	10.24	10.30	-99	106,700	-0.09%	大賣/
2020/08/03	83	10.12	23	10.19	10.05	60	105,315	0.06%
2020/07/31	165	10.01	245	10.00	9.99	-80	104,638	-0.08%	大買/大賣/
2020/07/30	135	9.42	145	9.59	9.79	-10	102,566	-0.01%	大買/大賣/
2020/07/29	38	9.39	98	9.40	9.34	-60	101,867	-0.06%
2020/07/28	72	9.41	2	9.48	9.31	70	102,696	0.07%
2020/07/27	166.3	9.46	12	9.51	9.35	154.3	102,704	0.15%	大買/鉅額交易
2020/07/24	191	9.60	66	9.43	9.42	125	102,133	0.12%	大買/鉅額交易
2020/07/23	79	9.96	318	9.97	9.91	-239	101,190	-0.24%	大賣/鉅額交易
2020/07/22	46	10.01	103	9.99	9.97	-57	102,590	-0.06%	大賣/
2020/07/21	37	9.88	39	9.95	9.85	-2	102,652	0.00%
2020/07/20	72	9.72	16	9.70	9.75	56	102,405	0.05%
2020/07/17	20	9.85	70	9.85	9.80	-50	103,447	-0.05%
2020/07/16	16	9.82	7	9.77	9.77	9	103,802	0.01%
2020/07/15	335	10.09	246	9.84	9.80	89	103,930	0.09%	大買/大賣/
2020/07/14	90.3	9.85	25.3	9.86	9.87	65	103,464	0.06%
2020/07/13	45	9.94	33	9.93	9.90	12	103,311	0.01%
2020/07/10	248	9.62	261	9.78	9.56	-13	102,668	-0.01%	大買/大賣/
2020/07/09	80.3	9.99	51	10.02	9.91	29.3	102,070	0.03%
2020/07/08	123	10.14	5	10.15	10.10	118	101,804	0.12%	大買/鉅額交易
2020/07/07	431	10.31	220.3	10.29	10.20	210.7	101,643	0.21%	大買/大賣/鉅額交易
2020/07/06	473	10.26	301	10.07	10.20	172	99,567	0.17%	大買/大賣/鉅額交易
2020/07/03	427	9.30	395.2	9.25	9.48	31.8	95,505	0.03%	大買/大賣/
2020/07/02	2	9.37	116	9.44	9.48	-114	95,024	-0.12%	大賣/鉅額交易
2020/07/01	38	9.25	20	9.24	9.23	18	96,978	0.02%
2020/06/30	68	9.28	159	9.30	9.26	-91	98,543	-0.09%	大賣/
2020/06/29	86	9.26	36	9.26	9.30	50	100,333	0.05%
2020/06/24	61	9.41	132	9.46	9.34	-71	100,508	-0.07%	大賣/
2020/06/23	323	9.38	17	9.40	9.37	306	100,927	0.30%	大買/鉅額交易
2020/06/22	16	9.17	38	9.22	9.20	-22	100,893	-0.02%
2020/06/19	320	9.58	203	9.50	9.25	117	101,772	0.11%	大買/大賣/鉅額交易
2020/06/18	47	9.26	324	9.27	9.25	-277	98,567	-0.28%	大賣/鉅額交易
2020/06/17	32	8.92	0	0.00	8.90	32	96,912	0.03%
2020/06/16	31	9.00	14	9.02	8.99	17	98,618	0.02%
2020/06/15	240	9.08	14	9.05	8.91	226	100,281	0.23%	大買/鉅額交易
2020/06/12	141	8.98	169	9.06	9.10	-28	100,692	-0.03%	大買/大賣/
2020/06/11	88	9.44	425	9.41	9.19	-337	100,709	-0.33%	大賣/鉅額交易
2020/06/10	92	9.30	190	9.34	9.58	-98	99,367	-0.10%	大賣/
2020/06/09	254	9.02	93	9.02	8.99	161	98,164	0.16%	大買/鉅額交易
2020/06/08	104	9.14	106	9.17	9.09	-2	99,123	0.00%	大買/大賣/
2020/06/05	269	8.87	198	8.92	8.97	71	97,685	0.07%	大買/大賣/
2020/06/04	184	8.70	328	8.56	8.49	-144	95,727	-0.15%	大買/大賣/鉅額交易
2020/06/03	491	8.36	994	8.31	8.61	-503	93,216	-0.54%	大買/大賣/鉅額交易
2020/06/02	385	7.93	75	7.88	7.83	310	88,781	0.35%	大買/鉅額交易
2020/06/01	18	7.76	65	7.77	7.77	-47	88,648	-0.05%
2020/05/29	52	7.62	5	7.61	7.58	47	89,036	0.05%
2020/05/28	59	7.77	6	7.75	7.70	53	88,883	0.06%
2020/05/27	16	7.84	45	7.80	7.72	-29	89,320	-0.03%
2020/05/26	5	7.76	33	7.74	7.71	-28	90,859	-0.03%
2020/05/25	31	7.57	9	7.58	7.60	22	92,222	0.02%
2020/05/22	43	7.63	134	7.62	7.56	-91	92,355	-0.10%	大賣/
2020/05/21	2	7.77	9	7.76	7.73	-7	92,706	-0.01%
2020/05/20	92	7.73	33	7.79	7.63	59	93,051	0.06%
2020/05/19	36	7.69	8	7.67	7.66	28	92,771	0.03%
2020/05/18	41	7.58	9	7.55	7.50	32	93,379	0.03%
2020/05/15	70.2	7.66	46	7.71	7.61	24.2	93,985	0.03%
2020/05/14	117	7.75	132	7.74	7.66	-15	94,216	-0.02%	大買/大賣/
2020/05/13	144	7.87	4	7.88	7.83	140	93,960	0.15%	大買/鉅額交易
2020/05/12	198	8.02	154	8.00	8.02	44	93,757	0.05%	大買/大賣/
2020/05/11	156	7.78	580.4	7.89	7.83	-424.4	92,081	-0.46%	大買/大賣/鉅額交易
2020/05/08	70	7.35	14	7.36	7.39	56	90,637	0.06%
2020/05/07	20	7.36	0	0.00	7.32	20	92,630	0.02%
2020/05/06	134	7.34	113	7.40	7.30	21	93,919	0.02%	大買/大賣/
2020/05/05	54	7.51	42	7.51	7.48	12	94,115	0.01%
2020/05/04	221.3	7.51	7	7.48	7.48	214.3	96,501	0.22%	大買/鉅額交易
2020/04/30	193	7.90	26	7.88	7.90	167	97,918	0.17%	大買/鉅額交易
2020/04/29	14	7.87	19	7.79	7.83	-5	100,374	0.00%
2020/04/28	258	7.94	81	7.96	7.82	177	101,198	0.17%	大買/鉅額交易
2020/04/27	55	7.85	345	7.75	7.97	-290	101,424	-0.29%	大賣/鉅額交易
2020/04/24	98	7.43	85	7.37	7.45	13	99,520	0.01%
2020/04/23	73	7.35	50	7.43	7.35	23	99,121	0.02%
2020/04/22	67	7.11	34	7.35	7.33	33	98,854	0.03%
2020/04/21	83	7.21	13	7.36	7.07	70	98,217	0.07%
2020/04/20	3	7.34	3	7.38	7.41	0	98,219	0.00%
2020/04/17	33	7.41	27.7	7.49	7.37	5.3	98,959	0.01%
2020/04/16	20	7.44	14	7.44	7.42	6	98,332	0.01%
2020/04/15	32	7.57	167	7.55	7.56	-135	99,202	-0.14%	大賣/鉅額交易
2020/04/14	135	7.45	40	7.48	7.49	95	100,633	0.09%	大買/
2020/04/13	205	7.50	118	7.42	7.35	87	100,654	0.09%	大買/大賣/
2020/04/10	157	7.35	125	7.39	7.44	32	100,503	0.03%	大買/大賣/
2020/04/09	79	7.38	204	7.43	7.41	-125	100,548	-0.12%	大賣/鉅額交易
2020/04/08	136	7.36	21	7.37	7.40	115	99,089	0.12%	大買/鉅額交易
2020/04/07	104	7.32	235	7.31	7.21	-131	98,159	-0.13%	大買/大賣/鉅額交易
2020/04/06	171	7.21	47	7.22	7.19	124	96,544	0.13%	大買/鉅額交易
2020/04/01	27	6.94	177	6.90	6.97	-150	94,134	-0.16%	大賣/鉅額交易
2020/03/31	183	6.45	19	6.56	6.34	164	92,023	0.18%	大買/鉅額交易
2020/03/30	64	6.33	51	6.40	6.48	13	90,390	0.01%
2020/03/27	63	6.77	111	6.79	6.77	-48	89,709	-0.05%	大賣/
2020/03/26	50	6.48	25	6.54	6.55	25	88,471	0.03%
2020/03/25	83	6.59	67	6.58	6.59	16	88,124	0.02%
2020/03/24	201	6.28	39	6.19	6.19	162	87,561	0.19%	大買/鉅額交易
2020/03/23	96	6.15	9.8	6.20	6.10	86.2	88,026	0.10%
2020/03/20	88	6.72	51	6.78	6.67	37	88,677	0.04%
2020/03/19	149	6.56	24	6.70	6.39	125	90,370	0.14%	大買/鉅額交易
2020/03/18	76	7.26	28	7.25	7.10	48	91,089	0.05%
2020/03/17	68.1	7.29	18	7.34	7.25	50.1	90,899	0.06%
2020/03/16	91	7.76	9	7.75	7.58	82	91,244	0.09%
2020/03/13	185	7.46	116	7.33	7.69	69	94,554	0.07%	大買/大賣/
2020/03/12	197	8.27	143	8.30	8.04	54	96,901	0.06%	大買/大賣/
2020/03/11	41	8.84	16	8.89	8.75	25	95,549	0.03%
2020/03/10	105	8.98	69	9.02	8.99	36	95,176	0.04%	大買/
2020/03/09	121	9.13	13	9.21	9.00	108	94,601	0.11%	大買/鉅額交易
2020/03/06	32	9.32	0	0.00	9.34	32	94,549	0.03%
2020/03/05	39	9.59	0	0.00	9.64	39	95,355	0.04%
2020/03/04	15	9.45	2	9.47	9.58	13	97,522	0.01%
2020/03/03	233	9.54	19	9.59	9.27	214	97,819	0.22%	大買/鉅額交易
2020/03/02	31	9.27	1,224	9.40	9.33	-1,193	98,730	-1.21%	大賣/鉅額交易
2020/02/27	68	9.59	105	9.64	9.50	-37	98,852	-0.04%	大賣/
2020/02/26	100	10.05	0	0.00	9.99	100	97,515	0.10%
2020/02/25	64	10.50	12	10.55	10.50	52	95,918	0.05%
2020/02/24	62	10.65	13	10.70	10.75	49	95,619	0.05%
2020/02/21	83	10.48	0	0.00	10.50	83	95,145	0.09%
2020/02/20	2	10.88	4	10.68	10.75	-2	94,348	0.00%
2020/02/19	14.5	10.69	3	10.77	10.80	11.5	93,989	0.01%
2020/02/18	12	10.64	13	10.68	10.50	-1	93,582	0.00%
2020/02/17	70	10.50	54	10.47	10.50	16	92,782	0.02%
2020/02/14	22	10.90	1	10.90	10.95	21	91,909	0.02%
2020/02/13	76.5	10.96	50	10.99	10.90	26.5	91,376	0.03%
2020/02/12	72	11.17	18	11.15	11.10	54	90,517	0.06%
2020/02/11	67	11.32	4	11.40	11.30	63	89,794	0.07%
2020/02/10	37	11.37	109	11.34	11.50	-72	88,860	-0.08%	大賣/
2020/02/07	10	10.95	5	11.02	11.05	5	87,121	0.01%
2020/02/06	27	11.13	12	11.12	11.20	15	85,444	0.02%
2020/02/05	81	11.11	53	11.42	11.10	28	84,703	0.03%
2020/02/04	154	11.11	186.5	11.25	11.30	-32.5	82,179	-0.04%	大買/大賣/
2020/02/03	66	10.64	272.6	10.69	11.00	-206.6	81,060	-0.25%	大賣/鉅額交易
2020/01/31	18	10.12	43.2	10.04	10.10	-25.2	77,914	-0.03%
2020/01/30	58	9.63	324	9.71	9.75	-266	76,656	-0.35%	大賣/鉅額交易
2020/01/20	55	10.56	165	10.51	10.55	-110	74,934	-0.15%	大賣/鉅額交易
2020/01/17	36	10.39	48	10.45	10.45	-12	74,714	-0.02%
2020/01/15	27	10.26	27	10.27	10.30	0	75,306	0.00%
2020/01/14	94	10.46	72	10.48	10.45	22	74,754	0.03%
2020/01/13	45	10.34	56	10.39	10.35	-11	73,636	-0.01%
2020/01/10	77	10.10	33	10.09	10.05	44	72,784	0.06%
2020/01/09	36	10.21	23	10.29	10.15	13	72,449	0.02%
2020/01/08	82	10.25	131	10.25	10.35	-49	71,541	-0.07%	大賣/
2020/01/07	25	10.06	1.3	10.01	10.05	23.8	69,754	0.03%
2020/01/06	24	9.95	12	9.94	9.96	12	69,743	0.02%
2020/01/03	76	9.96	132	10.00	10.05	-56	69,290	-0.08%	大賣/
2020/01/02	28	10.15	5	10.18	10.15	23	68,682	0.03%
2019/12/31	12	10.09	19	10.09	10.05	-7	68,434	-0.01%
2019/12/30	7	10.15	13	10.13	10.10	-6	68,876	-0.01%
2019/12/27	42	10.31	49.1	10.28	10.15	-7.1	69,136	-0.01%
2019/12/26	14	10.10	16	10.18	10.10	-2	68,753	0.00%
2019/12/25	7	10.19	20.1	10.19	10.15	-13.1	68,981	-0.02%
2019/12/24	5	10.06	25	10.09	10.00	-20	68,546	-0.03%
2019/12/23	8	10.14	11	10.20	10.20	-3	68,722	0.00%
2019/12/20	43	10.10	4	10.15	10.05	39	68,668	0.06%
2019/12/19	121	10.18	41	10.09	10.15	80	67,632	0.12%	大買/
2019/12/18	21	10.31	45	10.28	10.30	-24	66,676	-0.04%
2019/12/17	7	10.03	88	10.10	10.20	-81	66,734	-0.12%
2019/12/16	104	10.05	325	9.92	10.10	-221	65,571	-0.34%	大買/大賣/鉅額交易
2019/12/13	90	9.60	119	9.62	9.58	-29	61,949	-0.05%	大賣/
2019/12/12	35	9.30	12	9.30	9.33	23	59,873	0.04%
2019/12/11	66	9.36	125	9.33	9.29	-59	59,024	-0.10%	大賣/
2019/12/10	40	9.32	233.3	9.34	9.38	-193.3	58,336	-0.33%	大賣/鉅額交易
2019/12/09	21	8.93	612	8.91	9.03	-591	56,289	-1.05%	大賣/鉅額交易
2019/12/06	108	8.21	35	8.22	8.21	73	54,588	0.13%	大買/
2019/12/05	7	8.39	4	8.40	8.36	3	54,709	0.01%
2019/12/04	32.2	8.44	3	8.48	8.48	29.2	55,057	0.05%
2019/12/03	145	8.42	3	8.58	8.43	142	54,958	0.26%	大買/鉅額交易
2019/12/02	50	8.62	55	8.84	8.59	-5	54,514	-0.01%
2019/11/29	20	8.66	641	8.66	8.78	-621	53,613	-1.16%	大賣/鉅額交易
2019/11/28	65	8.36	154	8.36	8.46	-89	51,127	-0.17%	大賣/
2019/11/27	225	8.31	681	8.37	8.30	-456	51,450	-0.89%	大買/大賣/鉅額交易
2019/11/26	28	8.09	36	8.11	8.00	-8	50,518	-0.02%
2019/11/25	55	8.07	11.5	8.14	8.13	43.5	49,994	0.09%
2019/11/22	50	8.06	44	8.02	8.02	6	50,207	0.01%
2019/11/21	16	7.96	5	7.95	7.94	11	50,357	0.02%
2019/11/20	0	0.00	11	8.02	8.02	-11	50,512	-0.02%
2019/11/19	16	7.91	14	7.94	7.95	2	50,929	0.00%
2019/11/18	30	7.90	0	0.00	7.92	30	51,465	0.06%
2019/11/15	91	7.91	31	8.00	7.87	60	52,430	0.11%
2019/11/14	6	7.71	0	0.00	7.71	6	52,948	0.01%
2019/11/13	37	7.77	0	0.00	7.76	37	54,168	0.07%
2019/11/12	150.2	7.83	0	0.00	7.81	150.2	55,109	0.27%	大買/鉅額交易
2019/11/11	181.3	7.89	3	7.86	7.85	178.3	56,276	0.32%	大買/鉅額交易
2019/11/08	31	8.04	32	8.22	8.04	-1	56,725	0.00%
2019/11/07	3	8.20	39	8.26	8.20	-36	56,757	-0.06%
2019/11/06	12	8.16	335	8.18	8.22	-323	56,908	-0.57%	大賣/鉅額交易
2019/11/05	3	7.98	121	8.02	8.04	-118	56,775	-0.21%	大賣/鉅額交易
2019/11/04	4.2	7.80	92	7.95	7.92	-87.8	57,316	-0.15%
2019/11/01	231	7.64	0	0.00	7.72	231	57,501	0.40%	大買/鉅額交易
2019/10/31	427	7.77	12	7.76	7.80	415	57,871	0.72%	大買/鉅額交易
2019/10/30	35	8.15	11	8.15	8.10	24	56,991	0.04%
2019/10/29	6	8.16	25	8.18	8.10	-19	58,129	-0.03%
2019/10/28	56	8.25	2	8.24	8.20	54	58,604	0.09%
2019/10/25	11	8.26	23	8.24	8.25	-12	59,136	-0.02%
2019/10/24	5	8.11	4.3	8.13	8.19	0.7	59,839	0.00%
2019/10/23	54	8.13	7	8.14	8.03	47	59,730	0.08%
2019/10/22	9	8.25	69	8.25	8.22	-60	59,163	-0.10%
2019/10/21	4	8.32	5	8.32	8.31	-1	59,277	0.00%
2019/10/18	2	8.31	44	8.34	8.36	-42	59,326	-0.07%
2019/10/17	5	8.31	62	8.29	8.30	-57	59,294	-0.10%
2019/10/16	5	8.27	14	8.27	8.25	-9	59,622	-0.02%
2019/10/15	10	8.22	9	8.22	8.20	1	60,381	0.00%
2019/10/14	1	8.22	123	8.21	8.19	-122	60,232	-0.20%	大賣/鉅額交易
2019/10/09	52	7.96	2	8.03	7.89	50	59,621	0.08%
2019/10/08	5	8.04	37	8.11	8.02	-32	59,556	-0.05%
2019/10/04	51	7.88	5	8.03	8.03	46	61,177	0.08%
2019/10/03	69	7.63	17	7.85	7.90	52	61,068	0.09%
2019/10/02	65	7.77	0	0.00	7.75	65	61,001	0.11%
2019/10/01	35	8.00	8	8.04	7.97	27	60,866	0.04%
2019/09/27	8.5	7.92	117.8	7.87	7.86	-109.3	60,510	-0.18%	大賣/鉅額交易
2019/09/26	94	8.13	0	0.00	8.00	94	60,265	0.16%
2019/09/25	24	8.15	16	8.15	8.15	8	59,714	0.01%
2019/09/24	7	8.32	4	8.34	8.30	3	59,926	0.01%
2019/09/23	8	8.27	11	8.30	8.35	-3	60,258	0.00%
2019/09/20	53	8.14	17	8.32	8.39	36	60,905	0.06%
2019/09/19	56	8.16	20	8.22	8.11	36	59,550	0.06%
2019/09/18	103	8.30	13.9	8.30	8.30	89.1	59,307	0.15%	大買/
2019/09/17	99	8.28	2	8.27	8.26	97	59,147	0.16%
2019/09/16	60	8.43	11	8.44	8.48	49	58,891	0.08%
2019/09/12	68	8.61	95	8.65	8.55	-27	58,567	-0.05%
2019/09/11	137.1	8.52	474	8.46	8.61	-336.9	57,559	-0.59%	大買/大賣/鉅額交易
2019/09/10	155	8.37	273	8.35	8.21	-118	55,160	-0.21%	大買/大賣/鉅額交易
2019/09/09	43	8.15	31	8.11	8.10	12	52,571	0.02%
2019/09/06	13	8.13	35	8.15	8.16	-22	52,105	-0.04%
2019/09/05	31	8.01	30	8.03	8.04	1	51,431	0.00%
2019/09/04	4	8.04	10	7.97	8.04	-6	51,324	-0.01%
2019/09/03	64	8.00	32	8.11	7.94	32	51,240	0.06%
2019/09/02	18	8.17	30	8.13	8.12	-12	50,807	-0.02%
2019/08/30	101	8.14	297	8.15	8.18	-196	50,635	-0.39%	大買/大賣/鉅額交易
2019/08/29	22	7.82	88.5	7.80	7.83	-66.5	49,151	-0.14%
2019/08/28	92	7.54	5	7.54	7.52	87	48,278	0.18%
2019/08/27	85	7.56	5	7.59	7.45	80	47,736	0.17%
2019/08/26	23	7.71	0	0.00	7.65	23	47,347	0.05%
2019/08/23	7	7.68	11	7.71	7.76	-4	47,168	-0.01%
2019/08/22	114	7.76	3	7.66	7.64	111	47,311	0.23%	大買/鉅額交易
2019/08/21	24.5	7.87	11	7.88	7.87	13.5	47,742	0.03%
2019/08/20	120.1	7.80	39	7.84	7.71	81.1	47,258	0.17%	大買/
2019/08/19	111	7.69	80	7.79	7.80	31	46,520	0.07%	大買/
2019/08/16	122	7.39	137	7.35	7.42	-15	45,670	-0.03%	大買/大賣/
2019/08/15	72	6.99	130	6.96	7.03	-58	44,420	-0.13%	大賣/
2019/08/14	27	7.28	86	7.28	7.11	-59	43,954	-0.13%
2019/08/13	164	7.33	100	7.31	7.27	64	43,088	0.15%	大買/
2019/08/12	22	7.48	5	7.47	7.45	17	42,732	0.04%
2019/08/08	118	7.65	8	7.69	7.66	110	42,701	0.26%	大買/鉅額交易
2019/08/07	18	7.62	90	7.59	7.52	-72	42,244	-0.17%
2019/08/06	121	7.63	58	7.58	7.77	63	41,799	0.15%	大買/
2019/08/05	91	7.96	74	7.94	7.91	17	41,124	0.04%
2019/08/02	132	8.02	11	8.00	8.14	121	40,832	0.30%	大買/鉅額交易
2019/08/01	183	8.13	32	8.11	8.10	151	40,322	0.37%	大買/鉅額交易
2019/07/31	284	8.24	47	8.26	8.27	237	39,750	0.60%	大買/鉅額交易
2019/07/30	90	8.49	13	8.50	8.40	77	38,635	0.20%
2019/07/29	38	8.53	12	8.52	8.53	26	38,190	0.07%
2019/07/26	93	8.65	40	8.60	8.59	53	37,684	0.14%
2019/07/25	32	8.82	0	0.00	8.81	32	36,983	0.09%
2019/07/24	23	8.91	7	8.93	8.90	16	36,797	0.04%
2019/07/23	23.1	8.97	1	8.93	8.93	22.1	37,053	0.06%
2019/07/22	9	9.00	1	9.01	8.96	8	37,630	0.02%
2019/07/19	3	9.07	3	9.06	9.01	0	37,836	0.00%
2019/07/18	42	9.17	5.3	9.11	9.09	36.7	37,584	0.10%
2019/07/17	84	9.23	96	9.26	9.25	-12	36,973	-0.03%
2019/07/16	60	8.92	44	8.90	8.92	16	35,681	0.04%
2019/07/15	11	8.87	2	8.91	8.93	9	35,505	0.03%
2019/07/12	27	8.96	0	0.00	8.93	27	35,566	0.08%
2019/07/11	39	8.98	19	8.99	9.03	20	35,540	0.06%
2019/07/10	17	9.28	27	9.31	9.30	-10	34,721	-0.03%
2019/07/09	122	9.25	0	0.00	9.21	122	33,895	0.36%	大買/鉅額交易
2019/07/08	47	9.31	107	9.45	9.32	-60	33,525	-0.18%	大賣/
2019/07/05	12	9.39	8	9.45	9.47	4	33,217	0.01%
2019/07/04	71	9.32	13	9.33	9.35	58	32,888	0.18%
2019/07/03	10.5	9.36	2	9.39	9.31	8.5	33,290	0.03%
2019/07/02	55	9.35	0	0.00	9.34	55	33,346	0.16%
2019/07/01	16	9.39	3	9.41	9.37	13	33,466	0.04%
2019/06/28	26	9.33	2	9.43	9.30	24	33,081	0.07%
2019/06/27	41	9.49	68	9.45	9.44	-27	32,577	-0.08%
2019/06/26	20	9.11	7	9.09	9.08	13	31,804	0.04%
2019/06/25	52	9.18	30	9.13	9.08	22	31,970	0.07%
2019/06/21	6	9.25	5	9.20	9.22	1	31,703	0.00%
2019/06/20	12	9.20	7	9.19	9.20	5	31,386	0.02%
2019/06/19	44	9.10	4	9.13	9.19	40	32,046	0.12%
2019/06/18	45	9.08	3	9.05	9.05	42	31,945	0.13%
2019/06/17	4	9.14	6	9.17	9.11	-2	32,277	-0.01%
2019/06/14	25	9.12	0	0.00	9.19	25	32,607	0.08%
2019/06/13	10	9.15	2	9.14	9.16	8	32,373	0.02%
2019/06/12	35.5	9.25	6	9.29	9.20	29.5	33,969	0.09%
2019/06/11	64	9.30	9	9.29	9.31	55	34,088	0.16%
2019/06/10	0	0.00	22	9.15	9.11	-22	34,222	-0.06%
2019/06/06	17	9.13	5	9.13	9.06	12	34,504	0.03%
2019/06/05	1	9.27	7	9.26	9.25	-6	34,767	-0.02%
2019/06/04	0	0.00	1	9.20	9.16	-1	34,983	0.00%
2019/06/03	21	9.18	0	0.00	9.25	21	35,161	0.06%
2019/05/31	55	9.18	21	9.20	9.30	34	36,157	0.09%
2019/05/30	19	8.99	3	9.03	9.02	16	35,928	0.04%
2019/05/29	20	8.92	9.3	8.93	8.91	10.7	36,235	0.03%
2019/05/28	106	9.05	0	0.00	9.03	106	37,016	0.29%	大買/鉅額交易
2019/05/27	34	9.19	5	9.26	9.21	29	36,276	0.08%
2019/05/24	40	9.25	4	9.16	9.16	36	36,624	0.10%
2019/05/23	54	9.22	0	0.00	9.19	54	36,926	0.15%
2019/05/22	26	9.35	32	9.36	9.37	-6	37,312	-0.02%
2019/05/21	50	9.33	0	0.00	9.27	50	37,498	0.13%
2019/05/20	41	9.59	7	9.59	9.55	34	36,940	0.09%
2019/05/17	12	9.69	0	0.00	9.61	12	36,971	0.03%
2019/05/16	264	10.06	2	9.99	9.86	262	37,241	0.70%	大買/鉅額交易
2019/05/15	2	10.05	11	10.10	10.10	-9	37,702	-0.02%
2019/05/14	8	10.03	0	0.00	10.05	8	39,007	0.02%
2019/05/13	16	10.13	0	0.00	10.15	16	40,971	0.04%
2019/05/10	9	10.22	5	10.10	10.10	4	42,731	0.01%
2019/05/09	45	10.40	0	0.00	10.35	45	44,055	0.10%
2019/05/08	31	10.59	0	0.00	10.55	31	44,111	0.07%
2019/05/07	2	10.75	2	10.83	10.75	0	43,933	0.00%
2019/05/06	13	10.72	0	0.00	10.70	13	44,097	0.03%
2019/05/03	2	10.88	0	0.00	10.90	2	43,898	0.00%
2019/05/02	5	10.90	0	0.00	10.85	5	43,787	0.01%
2019/04/30	4	10.85	1	11.05	11.05	3	43,517	0.01%
2019/04/29	5	10.80	1	10.85	10.85	4	43,239	0.01%
2019/04/26	63	10.86	6	10.93	10.85	57	42,834	0.13%
2019/04/25	33	11.10	0	0.00	11.10	33	42,003	0.08%
2019/04/24	11	11.10	5	11.15	11.10	6	41,788	0.01%
2019/04/23	5	11.20	2	11.23	11.25	3	41,722	0.01%
2019/04/22	2	11.25	0	0.00	11.20	2	41,661	0.00%
2019/04/19	21	11.25	0	0.00	11.25	21	41,665	0.05%
2019/04/18	25	11.31	20	11.40	11.30	5	41,775	0.01%
2019/04/17	17	11.39	1	11.40	11.40	16	41,725	0.04%
2019/04/16	5	11.30	5	11.30	11.30	0	41,352	0.00%
2019/04/15	5	11.45	0	0.00	11.40	5	41,244	0.01%
2019/04/12	0	0.00	54	11.45	11.40	-54	41,194	-0.13%
2019/04/11	22	11.49	0	0.00	11.45	22	41,057	0.05%
2019/04/10	20	11.45	0	0.00	11.40	20	40,848	0.05%
2019/04/09	1	11.45	13	11.52	11.55	-12	40,625	-0.03%
2019/04/08	0	0.00	5	11.42	11.50	-5	40,140	-0.01%
2019/04/03	3	11.30	0	0.00	11.30	3	39,966	0.01%
2019/04/02	54	11.28	5	11.30	11.25	49	39,817	0.12%
2019/04/01	2	11.33	22	11.35	11.30	-20	39,661	-0.05%
2019/03/29	30	11.26	2	11.30	11.35	28	39,526	0.07%
2019/03/28	23	11.27	25	11.25	11.20	-2	39,475	-0.01%
2019/03/27	11	11.44	50	11.41	11.40	-39	39,024	-0.10%
2019/03/26	1	11.55	0	0.00	11.55	1	38,740	0.00%
2019/03/25	11	11.45	10	11.50	11.50	1	38,904	0.00%
2019/03/22	3	11.57	41	11.55	11.60	-38	38,498	-0.10%
2019/03/21	8	11.43	0	0.00	11.40	8	37,618	0.02%
2019/03/20	67	11.39	5	11.35	11.45	62	37,380	0.17%
2019/03/19	13	11.45	0	0.00	11.40	13	36,904	0.04%
2019/03/18	0	0.00	4	11.55	11.55	-4	36,593	-0.01%
2019/03/14	1	11.45	0	0.00	11.40	1	35,001	0.00%
2019/03/12	1	11.65	5	11.70	11.65	-4	34,441	-0.01%
2019/03/11	4	11.78	6	11.58	11.50	-2	34,298	-0.01%
2019/03/08	6	11.50	0	0.00	11.55	6	34,022	0.02%
2019/03/07	4	11.59	14	11.53	11.60	-10	34,056	-0.03%
2019/03/06	7	11.63	43	11.65	11.70	-36	33,869	-0.11%
2019/03/05	1	11.45	9	11.37	11.40	-8	32,928	-0.02%
2019/03/04	22	11.28	37	11.36	11.40	-15	32,816	-0.05%
2019/02/27	32	11.43	121	11.37	11.35	-89	32,230	-0.28%	大賣/
2019/02/26	18	11.08	10	11.10	11.10	8	31,056	0.03%
2019/02/25	13	11.01	16	11.05	11.05	-3	30,547	-0.01%
2019/02/22	55	10.98	30	10.93	11.05	25	30,385	0.08%
2019/02/21	28	10.94	12	10.97	10.95	16	29,775	0.05%
2019/02/20	26	11.06	2	11.10	11.10	24	29,016	0.08%
2019/02/19	1	11.05	0	0.00	11.00	1	28,876	0.00%
2019/02/18	39	10.99	15	11.05	11.00	24	29,069	0.08%
2019/02/15	6	10.95	11	10.97	10.90	-5	29,108	-0.02%
2019/02/14	20	11.08	26	11.05	11.05	-6	28,663	-0.02%
2019/02/13	93	10.93	3	11.02	10.95	90	27,995	0.32%
2019/02/12	331	10.88	10.8	10.95	10.95	320.2	26,664	1.20%	大買/鉅額交易
2019/02/11	568	11.36	5	11.48	11.25	563	24,832	2.27%	大買/鉅額交易
2019/01/30	130.1	11.99	48	12.10	11.90	82.1	23,053	0.36%	大買/
2019/01/29	1	12.65	53	12.70	12.75	-52	21,972	-0.24%
2019/01/28	4	12.50	0	0.00	12.60	4	21,866	0.02%
2019/01/25	0	0.00	14	12.60	12.65	-14	22,069	-0.06%
2019/01/24	1	12.40	2	12.40	12.45	-1	22,971	0.00%
2019/01/23	0	0.00	29	12.35	12.40	-29	23,669	-0.12%
2019/01/18	5	12.45	3	12.50	12.45	2	24,676	0.01%
2019/01/16	11	12.40	2	12.40	12.40	9	25,687	0.04%
2019/01/15	1	12.50	0	0.00	12.55	1	25,897	0.00%
2019/01/14	0	0.00	10	12.50	12.45	-10	25,959	-0.04%
2019/01/11	0	0.00	2	12.50	12.45	-2	26,790	-0.01%
2019/01/10	0	0.00	1	12.45	12.45	-1	26,757	0.00%
2019/01/09	0	0.00	49	12.42	12.45	-49	26,700	-0.18%
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2019/01/04	6	11.82	34	12.00	11.90	-28	27,046	-0.10%
2019/01/03	35	11.95	0	0.00	11.90	35	28,328	0.12%
2019/01/02	13	12.00	5	12.15	11.95	8	28,446	0.03%
2018/12/28	1	12.15	12	12.20	12.30	-11	28,573	-0.04%
2018/12/27	12	12.15	1	12.20	12.20	11	28,995	0.04%
2018/12/26	1	11.95	0	0.00	12.00	1	29,274	0.00%
2018/12/25	1	12.05	0	0.00	12.00	1	29,244	0.00%
2018/12/22	4	12.15	5	12.15	12.45	-1	29,524	0.00%
2018/12/20	0	0.00	7	12.35	12.35	-7	30,034	-0.02%
2018/12/19	0	0.00	5	12.40	12.45	-5	30,105	-0.02%
2018/12/18	7	12.35	7	12.40	12.40	0	30,201	0.00%
2018/12/17	6	12.25	0	0.00	12.30	6	30,232	0.02%
2018/12/14	0	0.00	1	12.40	12.40	-1	30,410	0.00%
2018/12/13	0	0.00	15	12.42	12.45	-15	30,407	-0.05%
2018/12/12	2	12.40	0	0.00	12.40	2	30,397	0.01%
2018/12/11	13	12.35	1	12.40	12.35	12	30,398	0.04%
2018/12/10	4	12.33	0	0.00	12.35	4	30,911	0.01%
2018/12/07	10	12.50	1.3	12.58	12.55	8.7	30,882	0.03%
2018/12/06	3	12.43	7	12.40	12.50	-4	31,021	-0.01%
2018/12/05	4	12.59	29	12.58	12.55	-25	30,744	-0.08%
2018/12/04	27	12.82	31	12.79	12.75	-4	31,070	-0.01%
2018/12/03	22	12.72	32	12.70	12.70	-10	31,212	-0.03%
2018/11/30	7	12.75	10	12.75	12.55	-3	31,172	-0.01%
2018/11/29	0	0.00	3	12.87	12.70	-3	30,953	-0.01%
2018/11/28	20	12.68	11	12.70	12.80	9	30,758	0.03%
2018/11/27	520	12.70	4	12.68	12.70	516	30,721	1.68%	大買/鉅額交易
2018/11/26	0	0.00	52	12.65	12.60	-52	30,739	-0.17%
2018/11/23	4	12.54	133	12.42	12.50	-129	32,128	-0.40%	大賣/鉅額交易
2018/11/21	12	12.26	0	0.00	12.55	12	32,198	0.04%
2018/11/20	34	12.44	30	12.50	12.40	4	31,929	0.01%
2018/11/19	1	12.70	12	12.70	12.75	-11	31,987	-0.03%
2018/11/16	0	0.00	39	12.64	12.75	-39	32,035	-0.12%
2018/11/15	2	12.58	6	12.61	12.60	-4	31,801	-0.01%
2018/11/14	0	0.00	9.4	12.51	12.55	-9.4	31,799	-0.03%
2018/11/13	31	12.34	32	12.19	12.40	-1	31,954	0.00%
2018/11/12	10	12.40	16	12.30	12.35	-6	32,061	-0.02%
2018/11/09	29	12.15	3	12.20	12.20	26	32,039	0.08%
2018/11/08	26	12.19	0	0.00	12.20	26	32,376	0.08%
2018/11/07	0	0.00	2	12.05	12.05	-2	32,325	-0.01%
2018/11/06	2	11.85	6	11.90	11.90	-4	32,509	-0.01%
2018/11/05	10	11.64	0	0.00	11.65	10	32,416	0.03%
2018/11/02	0	0.00	18.2	11.77	11.70	-18.2	32,444	-0.06%
2018/11/01	35	11.88	12	11.94	11.75	23	32,567	0.07%
2018/10/31	0	0.00	19	12.08	12.20	-19	32,083	-0.06%
2018/10/30	2	11.73	5	11.85	11.75	-3	31,845	-0.01%
2018/10/29	1	11.85	42	11.77	11.90	-41	32,265	-0.13%
2018/10/26	8	11.55	20	11.56	11.50	-12	32,773	-0.04%
2018/10/25	34	11.45	10	11.56	11.30	24	33,698	0.07%
2018/10/24	0	0.00	83	11.64	11.75	-83	34,848	-0.24%
2018/10/23	52	11.38	1,000	11.34	11.35	-948	35,958	-2.64%	大賣/鉅額交易
2018/10/22	10	11.35	6	11.63	11.65	4	37,581	0.01%
2018/10/19	3	11.50	3	11.50	11.50	0	37,680	0.00%
2018/10/18	11	11.55	0	0.00	11.50	11	37,206	0.03%
2018/10/17	2	11.60	55	11.70	11.70	-53	37,490	-0.14%
2018/10/16	32	11.60	0	0.00	11.55	32	37,708	0.08%
2018/10/15	1	11.65	0	0.00	11.70	1	38,259	0.00%
2018/10/12	5	11.75	0	0.00	11.85	5	38,546	0.01%
2018/10/11	107	11.54	0	0.00	11.30	107	38,978	0.27%	大買/鉅額交易
2018/10/09	2	12.50	10	12.50	12.50	-8	38,205	-0.02%
2018/10/08	1	12.40	1	12.40	12.40	0	38,510	0.00%
2018/10/05	1,165	12.45	35	12.44	12.40	1,130	38,853	2.91%	大買/鉅額交易
2018/10/04	4	12.61	0	0.00	12.55	4	40,048	0.01%
2018/10/03	4	12.75	11	12.75	12.80	-7	41,536	-0.02%
2018/10/02	12	12.72	17	12.71	12.75	-5	43,758	-0.01%
2018/10/01	21	12.86	12	12.80	12.80	9	45,623	0.02%
2018/09/28	7	12.95	0.4	12.90	12.90	6.6	46,207	0.01%
2018/09/27	3	13.00	2	12.95	13.00	1	46,241	0.00%
2018/09/26	0	0.00	1	12.85	12.80	-1	45,798	0.00%
2018/09/25	5	12.75	0	0.00	12.75	5	45,921	0.01%
2018/09/21	16	12.68	3	12.70	12.85	13	46,163	0.03%
2018/09/20	20	12.80	0	0.00	12.75	20	46,162	0.04%
2018/09/19	0	0.00	11	12.90	12.90	-11	46,433	-0.02%
2018/09/17	1	12.95	0	0.00	12.95	1	46,792	0.00%
2018/09/14	0	0.00	25	13.05	13.10	-25	47,024	-0.05%
2018/09/13	0	0.00	17	12.92	12.90	-17	47,303	-0.04%
2018/09/12	5	12.75	39	12.82	12.90	-34	47,864	-0.07%
2018/09/11	2	12.63	2	12.70	12.75	0	48,874	0.00%
2018/09/10	46	12.65	3	12.67	12.60	43	50,060	0.09%
2018/09/07	27	12.89	5	12.85	12.90	22	51,235	0.04%
2018/09/06	4	12.96	5	13.10	13.05	-1	51,057	0.00%
2018/09/05	51	13.10	1	13.10	13.10	50	51,228	0.10%
2018/09/04	6	13.10	1.1	13.15	13.20	4.9	51,328	0.01%
2018/09/03	1	13.25	33	13.21	13.10	-32	51,626	-0.06%
2018/08/31	28	13.18	10	13.15	13.30	18	52,101	0.03%
2018/08/30	31	13.34	45	13.36	13.20	-14	52,881	-0.03%
2018/08/29	2	13.05	3	13.07	13.10	-1	51,814	0.00%
2018/08/27	0	0.00	11	12.98	13.00	-11	52,725	-0.02%
2018/08/24	6	12.91	0	0.00	12.90	6	53,710	0.01%
2018/08/23	0	0.00	11	13.10	13.10	-11	54,720	-0.02%
2018/08/22	1	12.95	3	12.95	13.00	-2	54,989	0.00%
2018/08/21	0	0.00	3	13.05	13.05	-3	55,099	-0.01%
2018/08/20	2	13.13	14	13.21	13.15	-12	54,968	-0.02%
2018/08/17	0	0.00	9	13.10	13.10	-9	54,642	-0.02%
2018/08/16	30	12.80	6	12.78	12.80	24	54,468	0.04%
2018/08/15	0	0.00	3	12.82	12.80	-3	54,503	-0.01%
2018/08/14	0.1	13.00	18	13.02	13.00	-17.9	54,054	-0.03%
2018/08/13	1.1	12.80	18	12.75	12.80	-16.9	53,837	-0.03%
2018/08/10	10	12.92	3	12.95	12.90	7	53,722	0.01%
2018/08/09	1	13.30	1	13.35	13.25	0	53,583	0.00%
2018/08/08	1.8	13.30	13	13.44	13.35	-11.2	53,658	-0.02%
2018/08/07	73	13.45	75	13.30	13.35	-2	53,491	0.00%
2018/08/06	0	0.00	61	13.30	13.35	-61	53,123	-0.11%
2018/08/03	0	0.00	52	13.16	13.20	-52	52,944	-0.10%
2018/08/02	0	0.00	32.1	13.15	13.15	-32.1	52,625	-0.06%
2018/08/01	0	0.00	136	13.24	13.25	-136	52,226	-0.26%	大賣/鉅額交易
2018/07/31	16	13.15	108.8	13.13	13.20	-92.8	52,287	-0.18%	大賣/
2018/07/30	1	12.95	43.4	12.90	13.00	-42.4	50,880	-0.08%
2018/07/27	0	0.00	260.8	12.65	12.70	-260.8	49,521	-0.53%	大賣/鉅額交易
2018/07/26	26	12.35	12	12.38	12.35	14	48,048	0.03%
2018/07/25	0	0.00	42	12.41	12.45	-42	48,146	-0.09%
2018/07/24	3	12.37	86	12.41	12.30	-83	48,475	-0.17%
2018/07/23	14	12.46	8	12.46	12.40	6	49,731	0.01%
2018/07/20	1	12.45	28	12.49	12.45	-27	50,495	-0.05%
2018/07/19	3	12.30	11	12.28	12.40	-8	50,962	-0.02%
2018/07/18	10	12.15	188	12.15	12.20	-178	51,445	-0.35%	大賣/鉅額交易
2018/07/17	41	11.97	13.6	12.03	12.00	27.4	51,413	0.05%
2018/07/16	17	12.02	18	12.04	12.00	-1	51,143	0.00%
2018/07/13	42	12.00	53	12.00	12.05	-11	51,476	-0.02%
2018/07/12	124	12.02	19	12.11	12.00	105	51,486	0.20%	大買/鉅額交易
2018/07/11	97	13.39	50	13.39	13.40	47	51,569	0.09%
2018/07/10	50	13.43	232	13.67	13.40	-182	50,368	-0.36%	大賣/鉅額交易
2018/07/09	60	13.40	40	13.36	13.50	20	48,377	0.04%
2018/07/06	1	12.95	11	13.10	13.00	-10	46,716	-0.02%
2018/07/05	13	12.85	0	0.00	12.80	13	46,030	0.03%
2018/07/04	3	12.80	1	12.85	12.80	2	46,515	0.00%
2018/07/02	4.1	12.92	46	12.95	12.90	-42	47,791	-0.09%
2018/06/29	4	12.80	9	12.81	12.90	-5	48,331	-0.01%
2018/06/28	27	12.63	0	0.00	12.60	27	48,156	0.06%
2018/06/27	14.1	12.81	27	12.80	12.75	-12.9	48,147	-0.03%
2018/06/26	48	12.71	3	12.75	12.70	45	48,412	0.09%
2018/06/25	23	12.87	0.1	12.90	12.85	22.9	48,681	0.05%
2018/06/22	68	12.96	10	13.05	12.95	58	49,048	0.12%
2018/06/21	24	13.28	7	13.40	13.25	17	50,554	0.03%
2018/06/20	12	13.28	33	13.31	13.50	-21	50,647	-0.04%
2018/06/19	36	13.18	5	13.25	13.15	31	50,136	0.06%
2018/06/15	7	13.54	135	13.50	13.50	-128	49,814	-0.26%	大賣/鉅額交易
2018/06/14	0	0.00	9	13.31	13.30	-9	49,884	-0.02%
2018/06/13	10	13.33	53	13.37	13.30	-43	51,295	-0.08%
2018/06/12	3	13.30	0	0.00	13.35	3	51,393	0.01%
2018/06/11	0	0.00	1	13.30	13.30	-1	51,588	0.00%
2018/06/08	15	13.35	16	13.38	13.30	-1	52,235	0.00%
2018/06/07	36	13.44	37	13.50	13.35	-1	52,008	0.00%
2018/06/06	13	13.20	16	13.29	13.25	-3	51,748	-0.01%
2018/06/05	211	13.29	7	13.15	13.10	204	53,398	0.38%	大買/鉅額交易
2018/06/04	3	13.35	24.3	13.35	13.35	-21.3	55,367	-0.04%
2018/06/01	28	13.34	33	13.35	13.25	-5	55,236	-0.01%
2018/05/31	30	12.87	52	13.02	13.15	-22	54,364	-0.04%
2018/05/30	10	12.75	2	12.80	12.80	8	53,710	0.01%
2018/05/29	22	12.80	55	12.87	12.85	-33	53,753	-0.06%
2018/05/28	15	12.71	15	12.70	12.75	0	54,787	0.00%
2018/05/25	13	12.72	6	12.71	12.70	7	55,260	0.01%
2018/05/24	2	12.80	0	0.00	12.75	2	55,569	0.00%
2018/05/23	10	12.85	0	0.00	12.80	10	56,006	0.02%
2018/05/22	18	12.83	7	12.81	12.80	11	56,614	0.02%
2018/05/21	3	12.80	43	12.84	12.75	-40	58,404	-0.07%
2018/05/18	35	12.80	31	12.85	12.75	4	59,867	0.01%
2018/05/17	39.4	12.88	47.3	12.88	12.85	-7.9	62,764	-0.01%
2018/05/16	20	12.83	44	12.95	12.85	-24	66,880	-0.04%
2018/05/15	0	0.00	12	12.76	12.80	-12	69,283	-0.02%
2018/05/14	5	12.70	40	12.77	12.70	-35	72,486	-0.05%
2018/05/11	50	12.70	16	12.76	12.65	34	73,521	0.05%
2018/05/10	13	12.60	0	0.00	12.60	13	74,240	0.02%
2018/05/09	146	12.73	30	12.70	12.60	116	76,224	0.15%	大買/鉅額交易
2018/05/08	25	12.63	100	12.69	12.80	-75	77,768	-0.10%
2018/05/07	68	12.32	7	12.45	12.30	61	78,590	0.08%
2018/05/04	6	12.47	4	12.50	12.40	2	79,954	0.00%
2018/05/03	13	12.42	9	12.41	12.35	4	82,124	0.00%
2018/05/02	17	12.36	3	12.35	12.35	14	86,102	0.02%
2018/04/30	12	12.46	5	12.45	12.40	7	91,913	0.01%
2018/04/27	21	12.48	32	12.49	12.55	-11	93,453	-0.01%
2018/04/26	16	11.99	9	12.04	12.00	7	95,345	0.01%
2018/04/25	44	12.05	4	12.03	12.15	40	95,512	0.04%
2018/04/24	42	12.30	2	12.25	12.10	40	95,829	0.04%
2018/04/23	29	12.47	6	12.48	12.40	23	97,051	0.02%
2018/04/20	31	12.66	0	0.00	12.65	31	99,104	0.03%
2018/04/19	16	12.79	61	12.83	12.85	-45	99,759	-0.05%
2018/04/18	10.5	12.75	3	12.70	12.75	7.5	100,747	0.01%
2018/04/17	79	12.76	5	12.90	12.60	74	100,428	0.07%
2018/04/16	18	13.15	50	13.11	13.10	-32	98,971	-0.03%
2018/04/13	38	13.47	10	13.46	13.35	28	99,148	0.03%
2018/04/12	10	13.41	21	13.50	13.45	-11	99,316	-0.01%
2018/04/11	20	13.35	0	0.00	13.30	20	99,462	0.02%
2018/04/10	12	13.18	53	13.20	13.30	-41	100,323	-0.04%
2018/04/09	50	13.42	4	13.44	13.35	46	100,164	0.05%
2018/04/03	17	13.64	12	13.66	13.65	5	99,371	0.01%
2018/04/02	45	13.75	29	13.77	13.75	16	99,161	0.02%
2018/03/31	8	13.63	8.4	13.57	13.60	-0.4	98,588	0.00%
2018/03/30	5	13.64	11	13.60	13.65	-6	98,678	-0.01%
2018/03/29	34	13.58	34	13.55	13.50	0	98,454	0.00%
2018/03/28	22	13.60	8	13.59	13.55	14	98,019	0.01%
2018/03/27	29.5	13.74	5	13.70	13.65	24.5	97,636	0.03%
2018/03/26	89	13.74	44	13.76	13.65	45	97,147	0.05%
2018/03/23	26	13.46	578	13.45	13.55	-552	95,330	-0.58%	大賣/鉅額交易
2018/03/22	22	13.75	30	13.65	13.70	-8	94,973	-0.01%
2018/03/21	16	13.92	35	13.90	13.85	-19	94,286	-0.02%
2018/03/20	32	13.94	19	13.98	14.00	13	93,921	0.01%
2018/03/19	46	13.87	66	13.88	13.85	-20	92,577	-0.02%
2018/03/16	8	13.53	110	13.64	13.65	-102	91,294	-0.11%	大賣/鉅額交易
2018/03/15	146	13.50	28	13.50	13.55	118	91,199	0.13%	大買/鉅額交易
2018/03/14	10	13.54	138	13.61	13.50	-128	91,709	-0.14%	大賣/鉅額交易
2018/03/13	62	13.50	39	13.49	13.55	23	91,573	0.03%
2018/03/12	56	13.50	10.2	13.50	13.45	45.9	92,318	0.05%
2018/03/09	42	13.56	63	13.61	13.50	-21	92,527	-0.02%
2018/03/08	31	13.44	189	13.50	13.65	-158	91,381	-0.17%	大賣/鉅額交易
2018/03/07	16	13.00	51	13.00	12.95	-35	90,970	-0.04%
2018/03/06	5	13.05	18	13.04	13.05	-13	91,633	-0.01%
2018/03/05	23	12.99	12	12.99	13.00	11	93,209	0.01%
2018/03/02	16	13.02	23	13.01	13.00	-7	94,500	-0.01%
2018/03/01	36	12.97	43	13.06	13.20	-7	95,560	-0.01%
2018/02/27	4	13.13	32	13.28	13.10	-28	96,169	-0.03%
2018/02/26	40	13.26	6	13.30	13.25	34	99,200	0.03%
2018/02/23	82.6	13.32	5	13.35	13.30	77.6	100,277	0.08%
2018/02/22	3	13.28	5	13.25	13.30	-2	103,479	0.00%
2018/02/21	17	13.49	78	13.51	13.40	-61	103,457	-0.06%
2018/02/12	207	13.22	22	13.26	13.10	185	103,013	0.18%	大買/鉅額交易
2018/02/09	80	13.42	32	13.41	13.35	48	102,173	0.05%
2018/02/08	203	13.57	78	13.63	13.80	125	100,179	0.12%	大買/鉅額交易
2018/02/07	26	13.23	19	13.27	13.30	7	95,977	0.01%
2018/02/06	123	12.79	66	13.02	12.80	57	93,771	0.06%	大買/
2018/02/05	7	13.29	6	13.29	13.35	1	90,778	0.00%
2018/02/02	43	13.44	5	13.55	13.50	38	89,883	0.04%
2018/02/01	619	13.56	20	13.60	13.50	599	89,458	0.67%	大買/鉅額交易
2018/01/31	40	13.68	18	13.74	13.90	22	88,043	0.02%
2018/01/30	35	13.88	537	13.98	13.80	-502	86,196	-0.58%	大賣/鉅額交易
2018/01/29	100	14.32	31	14.28	14.25	69	84,753	0.08%
2018/01/26	38	14.05	100	14.12	14.30	-62	83,670	-0.07%
2018/01/25	78	14.17	241	14.09	14.05	-163	82,045	-0.20%	大賣/鉅額交易
2018/01/24	37	13.71	236	13.78	13.80	-199	78,437	-0.25%	大賣/鉅額交易
2018/01/23	56.9	13.37	71	13.37	13.20	-14.1	72,568	-0.02%
2018/01/22	190	13.51	58	13.48	13.55	132	70,973	0.19%	大買/鉅額交易
2018/01/19	2	13.20	29	13.09	13.20	-27	69,384	-0.04%
2018/01/18	22	13.13	117	13.10	13.05	-95	69,755	-0.14%	大賣/
2018/01/17	12	13.16	81	13.19	13.15	-69	69,069	-0.10%
2018/01/16	219	12.76	352	12.94	13.05	-133	67,665	-0.20%	大買/大賣/鉅額交易
2018/01/15	2	12.70	45	12.80	12.75	-43	66,065	-0.07%
2018/01/12	2	12.60	143	12.60	12.60	-141	66,184	-0.21%	大賣/鉅額交易
2018/01/11	15	12.40	3	12.40	12.40	12	66,706	0.02%
2018/01/09	72	12.45	0	12.35	12.35	72	66,876	0.11%
2018/01/08	7	12.53	202	12.60	12.60	-195	66,828	-0.29%	大賣/鉅額交易
2018/01/05	206	12.50	5	12.45	12.50	201	66,950	0.30%	大買/鉅額交易
2018/01/04	56	12.61	275	12.58	12.50	-219	67,050	-0.33%	大賣/鉅額交易
2018/01/03	74	12.46	54	12.50	12.45	20	66,922	0.03%
2018/01/02	21	12.36	0	0.00	12.35	21	66,870	0.03%