台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1490
  • 漲跌
    ▼10
  • 漲幅
    -0.67%
  • 成交量
    8,151
  • 產業
    上市 半導體類股
  • 3263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯發科 (2454)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0311489.724.11501.221500.00-3.15,476-0.06%
2025/01/221.21479.331.11475.931465.000.15,2560.00%
2025/01/210.11467.410.11465.691465.0005,2380.00%
2025/01/2001445.000.11449.581445.00-0.15,2770.00%
2025/01/170.21435.080.31430.081430.00-0.15,2860.00%
2025/01/160.11449.625.71457.801460.00-5.65,284-0.11%
2025/01/1511415.0321.11421.201420.00-20.15,249-0.38%
2025/01/140.31399.650.11409.231400.000.25,2480.00%
2025/01/1327.91404.1811390.171390.0026.95,2980.51%
2025/01/1011460.592.11481.941465.00-1.15,205-0.02%
2025/01/090.21459.6201461.111440.000.25,1940.00%
2025/01/080.11478.210.31485.581470.00-0.15,1750.00%
2025/01/070.21484.816.91466.121490.00-6.75,062-0.13%
2025/01/0601420.004.41417.591425.00-4.45,021-0.09%
2025/01/030.11348.290.11363.131365.0004,9990.00%
2025/01/021.61345.4901349.091350.001.64,9750.03%
2024/12/312.51406.6401419.321415.002.55,0110.05%
2024/12/300.11425.000.11430.001420.000.15,0730.00%
2024/12/2701426.430.21430.141430.00-0.15,1270.00%
2024/12/2621415.100.21415.221420.001.85,2300.03%
2024/12/2500.0051420.001410.00-55,340-0.09%
2024/12/240.31415.0000.001405.000.35,4570.00%
2024/12/2371425.001.11419.861410.005.95,5850.11%
2024/12/201.81398.4200.001390.001.85,6270.03%
2024/12/1911405.0011424.431420.0005,6100.00%
2024/12/181.11424.150.21422.501420.000.95,6520.02%
2024/12/1711439.963.51432.451425.00-2.55,681-0.04%
2024/12/162.71407.081.11419.871385.001.65,6530.03%
2024/12/132.21390.795.51392.501410.00-3.35,594-0.06%
2024/12/125.41398.832.91381.071380.002.55,5460.04%
2024/12/1110.11315.2910.41330.361350.00-0.25,4910.00%
2024/12/100.11320.0022.81326.081350.00-22.75,455-0.42%
2024/12/0901320.000.21318.151325.00-0.25,4510.00%
2024/12/0621.41305.5331310.001305.0018.45,5020.33%
2024/12/050.51327.7710.51334.691325.00-105,516-0.18%
2024/12/0410.21309.9001315.001320.0010.25,5790.18%
2024/12/0301295.000.11300.001315.00-0.15,6620.00%
2024/12/0201310.0015.51293.641310.00-15.55,620-0.28%
2024/11/2911269.62261269.991255.00-255,600-0.45%
2024/11/280.21249.83301248.341255.00-29.85,628-0.53%
2024/11/27411257.6941260.001250.00375,6480.66%
2024/11/26101270.0101280.001280.00105,6760.18%
2024/11/25201280.020.71300.371280.0019.45,6870.34%
2024/11/2200.0047.61292.661310.00-47.65,624-0.85%
2024/11/210.11260.5700.001265.000.15,5930.00%
2024/11/2011265.1201282.501275.0015,6000.02%
2024/11/190.51280.0011.11288.951285.00-10.65,597-0.19%
2024/11/180.11242.280.11255.001240.0005,5970.00%
2024/11/1501247.6425.51262.141270.00-25.55,630-0.45%
2024/11/140.51240.170.21246.671235.000.35,6750.01%
2024/11/131.31260.7800.001255.001.35,6550.02%
2024/11/121.11266.8031289.991265.00-1.95,662-0.03%
2024/11/1121.11282.42111290.011295.0010.15,6550.18%
2024/11/0841.21288.0401305.001280.0041.25,6850.72%
2024/11/0700.0037.21318.571305.00-37.25,732-0.65%
2024/11/0611290.4651.11311.861305.00-505,795-0.86%
2024/11/0580.11285.6300.001290.0080.15,9071.36%
2024/11/04271285.560.11300.001295.0026.96,1210.44%
2024/11/0101267.1401272.501290.0006,4330.00%
2024/10/3010.11290.010.11310.001290.0010.16,5330.15%
2024/10/2911295.070.81298.331300.000.36,6430.00%
2024/10/2811339.801.21325.771335.00-0.26,6770.00%
2024/10/250.21315.000.41312.441315.00-0.26,6610.00%
2024/10/240.21291.882.11287.361270.00-1.96,633-0.03%
2024/10/230.11302.812.11299.861300.00-26,729-0.03%
2024/10/221.21304.920.21303.331310.0016,7460.02%
2024/10/2111324.981.21338.141330.00-0.26,7800.00%
2024/10/1801305.008.71310.621305.00-8.76,772-0.13%
2024/10/1701278.3300.001275.0006,7970.00%
2024/10/160.81283.870.11277.061275.000.76,8280.01%
2024/10/150.11295.001.21296.131300.00-1.16,804-0.02%
2024/10/140.11290.000.11297.731290.0006,7640.00%
2024/10/1151299.984.51288.881300.000.66,8120.01%
2024/10/0900.001.11249.771245.00-1.16,735-0.02%
2024/10/082.21232.5501235.001225.002.16,7330.03%
2024/10/071.21247.771.21265.371250.0006,8220.00%
2024/10/040.41220.971.11229.551230.00-0.76,801-0.01%
2024/10/010.31213.176.11209.211210.00-5.86,792-0.09%
2024/09/30111193.6701218.481175.00116,8190.16%
2024/09/2711260.2221283.281260.00-16,784-0.01%
2024/09/260.11249.173.51249.731270.00-3.46,720-0.05%
2024/09/250.11218.9321.51226.271225.00-21.46,647-0.32%
2024/09/2411169.854.61191.161195.00-3.66,579-0.06%
2024/09/2321135.0001140.001145.0026,5440.03%
2024/09/2011144.952.31134.031125.00-1.36,552-0.02%
2024/09/1912.21090.03111116.811120.001.26,5610.02%
2024/09/180.71104.5200.001105.000.76,5830.01%
2024/09/161.31106.781.11116.151130.000.36,6440.00%
2024/09/131.31127.5301141.051125.001.26,6860.02%
2024/09/1221149.948.41144.901155.00-6.46,821-0.09%
2024/09/110.21118.5901129.731110.000.26,8770.00%
2024/09/1001117.500.31115.781130.00-0.36,8810.00%
2024/09/092.31097.9901110.001105.002.36,8870.03%
2024/09/061.11145.020.11144.091145.000.96,9860.01%
2024/09/052.51118.7121114.991110.000.57,0300.01%
2024/09/040.91147.6600.001135.000.96,9720.01%
2024/09/0316.21209.7401219.171220.0016.26,8930.24%
2024/09/0212.11223.330.11225.001225.0012.17,0010.17%
2024/08/3011239.990.11238.101240.000.97,0450.01%
2024/08/2911186.6013.91226.801250.00-12.97,064-0.18%
2024/08/2810.21194.4531193.461200.007.27,0790.10%
2024/08/270.21200.5301211.671210.000.27,2390.00%
2024/08/262.31242.2921210.091215.000.37,3150.00%
2024/08/238.41201.633.21213.971225.005.27,3840.07%
2024/08/2201224.710.11226.431230.0007,4800.00%
2024/08/211.41225.7821237.501220.00-0.67,669-0.01%
2024/08/200.11259.710.21251.291250.00-0.17,6480.00%
2024/08/192.21240.498.41253.811255.00-6.27,680-0.08%
2024/08/1611185.4513.81226.811230.00-12.87,657-0.17%
2024/08/151.11165.310.11170.001155.0017,5970.01%
2024/08/140.21175.000.31180.231185.00-0.17,6460.00%
2024/08/131.21156.201.61163.781160.00-0.47,678-0.01%
2024/08/120.11169.016.11174.051175.00-67,782-0.08%
2024/08/090.81133.6701138.001125.000.87,7980.01%
2024/08/080.41123.9100.001115.000.47,8070.00%
2024/08/070.21125.241.41128.421150.00-1.27,740-0.02%
2024/08/061.21046.288.81079.561075.00-7.67,639-0.10%
2024/08/0514.2987.9112.41005.47991.001.97,4950.03%
2024/08/024.41114.597.51117.361090.00-3.17,292-0.04%
2024/08/0126.41192.122.21180.981180.0024.37,1160.34%
2024/07/310.41216.8100.001220.000.46,9900.01%
2024/07/302.11245.920.41233.771255.001.76,9770.02%
2024/07/290.31242.240.21258.041240.000.16,9940.00%
2024/07/264.51201.092.11227.121245.002.47,0060.03%
2024/07/231.31247.880.31265.631275.0016,9680.01%
2024/07/2211.71214.6110.51223.111225.001.36,9570.02%
2024/07/192.31265.2011270.151260.001.26,9370.02%
2024/07/183.71271.101.11275.001280.002.56,9430.04%
2024/07/174.71324.243.21323.101325.001.66,8770.02%
2024/07/161.51335.8611340.411345.000.46,9290.01%
2024/07/152.11367.5111379.901355.001.17,1060.02%
2024/07/1211.31363.062.11365.291360.009.27,1670.13%
2024/07/112.61429.452.11440.141420.000.57,1810.01%
2024/07/107.21427.991.11425.541435.006.17,2940.08%
2024/07/090.21432.421.91443.131460.00-1.77,356-0.02%
2024/07/0810.11399.7112.51407.201420.00-2.47,282-0.03%
2024/07/056.61354.7211350.201350.005.67,2580.08%
2024/07/044.51378.5701390.001375.004.57,2580.06%
2024/07/032.11397.5911400.001405.001.17,1860.01%
2024/07/020.31402.4901400.001410.000.37,1480.00%
2024/07/010.11415.050.31430.021415.00-0.27,1310.00%
2024/06/2812.21398.251.31403.921400.00117,1170.15%
2024/06/271.11382.0101395.001395.001.17,0920.02%
2024/06/263.21402.360.11419.091405.003.17,1510.04%
2024/06/253.41381.590.31381.811385.003.27,1830.04%
2024/06/241.41421.8811424.791410.000.47,1270.01%
2024/06/211.31466.090.11482.311490.001.37,0840.02%
2024/06/200.11474.420.31484.711500.00-0.26,9590.00%
2024/06/191.21470.043.11479.071485.00-26,953-0.03%
2024/06/180.11392.671.11403.601405.00-16,867-0.01%
2024/06/171.21374.1500.001380.001.26,8390.02%
2024/06/1401380.000.11383.901395.00-0.16,9130.00%
2024/06/131.21385.213.41387.161385.00-2.26,913-0.03%
2024/06/1201285.712.21302.081300.00-2.26,837-0.03%
2024/06/112.11267.400.11267.031270.002.16,9160.03%
2024/06/0701276.720.11277.521275.00-0.16,9390.00%
2024/06/061.11288.984.71274.111290.00-3.66,941-0.05%
2024/06/0501228.0801225.001230.0006,8720.00%
2024/06/041.41234.9941249.991240.00-2.67,043-0.04%
2024/06/0311259.931.11250.841270.0007,1770.00%
2024/05/315.61240.101.11240.671235.004.57,2320.06%
2024/05/3001289.8621275.211290.00-27,136-0.03%
2024/05/2931288.427.11292.841290.00-4.17,200-0.06%
2024/05/284.81308.413.81308.841310.0017,2710.01%
2024/05/274.51304.3451290.841285.00-0.57,255-0.01%
2024/05/2401200.0001200.001195.0007,3020.00%
2024/05/2300.001.21204.271205.00-1.27,448-0.02%
2024/05/2211160.251.21171.631185.00-0.27,7340.00%
2024/05/2111170.052.21179.491175.00-1.27,830-0.02%
2024/05/2001185.001.11185.001190.00-1.17,863-0.01%
2024/05/171.11170.541.11175.701165.0007,8880.00%
2024/05/160.21180.756.21193.431190.00-67,852-0.08%
2024/05/153.21162.604.21158.841155.00-17,759-0.01%
2024/05/141.11140.573.61140.341155.00-2.57,861-0.03%
2024/05/131.11104.553.21106.531115.00-2.17,832-0.03%
2024/05/101.21094.3301096.251095.001.27,8870.01%
2024/05/0931106.653.61101.851095.00-0.58,091-0.01%
2024/05/080.31085.580.31070.951095.0008,1130.00%
2024/05/0700.000.31040.961045.00-0.38,1040.00%
2024/05/062.31042.4811045.061035.001.38,1680.02%
2024/05/031.31043.861.11039.931040.000.38,1810.00%
2024/05/0201010.000.21010.311000.00-0.18,2200.00%
2024/04/300.31009.22101015.00992.00-9.78,260-0.12%
2024/04/292.21030.580.21016.431015.002.18,2630.03%
2024/04/260.1999.980.1999.761005.0008,2860.00%
2024/04/250.4984.630.51000.00981.00-0.18,3410.00%
2024/04/242.1997.771.11014.451010.001.18,3530.01%
2024/04/230.1972.910.2980.11972.0008,4400.00%
2024/04/223.5973.832.1978.40966.001.48,5120.02%
2024/04/196.6992.093.1992.83993.003.58,4310.04%
2024/04/182.11049.5811045.101050.001.18,2490.01%
2024/04/170.41056.2021050.001050.00-1.68,243-0.02%
2024/04/166.31059.610.61065.021055.005.78,1850.07%
2024/04/151.81116.550.71136.181110.001.28,0810.01%
2024/04/120.21180.0901180.001180.000.28,0210.00%
2024/04/1121202.390.51195.461200.001.58,0260.02%
2024/04/1001195.000.81198.251195.00-0.88,062-0.01%
2024/04/0901165.000.11164.001160.00-0.18,1650.00%
2024/04/0800.0011164.991150.00-18,276-0.01%
2024/04/0301164.1701165.001160.0008,2920.00%
2024/04/022.21170.2111175.051165.001.18,3150.01%
2024/04/011.21174.022.11184.281160.00-0.98,388-0.01%
2024/03/290.11190.005.21188.701195.00-5.18,352-0.06%
2024/03/283.11163.140.11160.641160.0038,2700.04%
2024/03/270.21159.410.31156.081165.00-0.28,2090.00%
2024/03/260.11135.430.11157.501130.000.18,1830.00%
2024/03/2501128.7501130.391120.0008,1810.00%
2024/03/220.11126.040.11124.511125.0008,2100.00%
2024/03/214.11136.340.21141.321140.003.98,1930.05%
2024/03/2016.61150.0915.51154.241130.001.18,2830.01%
2024/03/1901155.000.31164.831150.00-0.38,2930.00%
2024/03/180.11170.002.41155.651170.00-2.38,246-0.03%
2024/03/151.21138.5201130.911135.001.28,2230.01%
2024/03/1441181.7531176.781150.0018,1750.01%
2024/03/1321212.591.31220.941215.000.78,0480.01%
2024/03/121.11200.860.11218.131215.0017,9830.01%
2024/03/111.21215.601.31219.711225.00-0.17,9500.00%
2024/03/080.31241.741.31250.261230.00-17,942-0.01%
2024/03/070.31231.813.91234.051230.00-3.77,757-0.05%
2024/03/0610.11175.0515.71181.591190.00-5.67,564-0.07%
2024/03/051.21154.353.11143.471155.00-1.87,525-0.02%
2024/03/040.11150.004.61127.691150.00-4.57,470-0.06%
2024/03/012.41114.2315.31136.931105.00-12.97,359-0.18%
2024/02/290.21132.962.11128.081140.00-1.97,252-0.03%
2024/02/273.31124.917.31122.981115.00-47,175-0.06%
2024/02/2614.21118.9824.41086.451115.00-10.26,975-0.15%
2024/02/232.41036.5818.21067.331100.00-15.86,882-0.23%
2024/02/2227.21009.1310.9998.701015.0016.36,6510.24%
2024/02/213979.723.3981.39981.00-0.36,5980.00%
2024/02/207979.991.6974.99982.005.46,5890.08%
2024/02/191.2954.880959.00963.001.26,5900.02%
2024/02/162967.013.1970.85970.00-1.16,661-0.02%
2024/02/151.2967.208.2968.97972.00-7.16,666-0.11%
2024/02/053.3935.772937.00937.001.26,6300.02%
聯發科 相關文章