全新 (2455)-元大-彰化民生券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.4	163.94	32.3	166.83	164.00	-26.9	5,967	-0.45%
2025/01/21	35.1	162.90	22	162.98	162.00	13.1	5,972	0.22%
2025/01/20	15	165.16	0	0.00	161.50	15	6,095	0.25%
2025/01/17	1	163.50	8	167.63	165.00	-7	6,131	-0.11%
2025/01/16	2.1	164.82	21	166.95	166.50	-19	6,098	-0.31%
2025/01/15	3	156.67	3	156.83	157.00	0	5,980	0.00%
2025/01/14	2	155.50	2	157.00	157.50	0	5,978	0.00%
2025/01/13	26	161.40	4	155.13	155.00	22	6,005	0.37%
2025/01/10	3	163.50	2	164.50	167.50	1	5,997	0.02%
2025/01/09	14	166.39	1	164.50	163.50	13	6,097	0.21%
2025/01/08	3.1	167.16	1	167.50	167.00	2.1	6,359	0.03%
2025/01/07	5.1	166.80	12.3	165.76	166.50	-7.2	6,380	-0.11%
2025/01/06	22.2	160.90	17.2	162.19	159.50	5	6,295	0.08%
2025/01/03	6.1	160.15	6.1	159.74	158.50	0	6,307	0.00%
2025/01/02	3.1	162.78	2	158.50	157.50	1.1	6,321	0.02%
2024/12/31	20	163.50	21	163.64	166.50	-1	6,377	-0.02%
2024/12/30	4.1	165.77	1	169.50	164.50	3.1	6,460	0.05%
2024/12/27	23	169.13	22.1	170.88	169.50	1	6,890	0.01%
2024/12/26	5.1	167.81	1	168.00	168.50	4.1	6,992	0.06%
2024/12/25	1	171.00	4.3	167.20	171.00	-3.3	7,037	-0.05%
2024/12/24	5.1	166.49	1.1	169.26	162.50	3.9	7,153	0.06%
2024/12/23	0.2	166.89	0	0.00	169.00	0.2	7,485	0.00%
2024/12/20	3.1	172.29	8.1	174.97	168.00	-5.1	7,686	-0.07%
2024/12/19	3.1	165.69	0	0.00	168.00	3.1	7,529	0.04%
2024/12/18	2	169.24	3	169.33	171.00	-1	7,491	-0.01%
2024/12/17	3	175.17	5.2	172.02	175.00	-2.2	7,439	-0.03%
2024/12/16	4.2	167.76	16.3	168.10	166.50	-12.1	7,269	-0.17%
2024/12/13	2	161.49	3	161.50	161.00	-1	7,176	-0.01%
2024/12/12	1	163.00	2	164.75	164.50	-1	7,127	-0.01%
2024/12/11	12	165.25	2	164.75	162.50	10	7,112	0.14%
2024/12/10	1	166.50	0	0.00	165.50	1	7,118	0.01%
2024/12/09	2	168.00	3	168.83	167.50	-1	7,150	-0.01%
2024/12/06	1	169.00	1.3	167.50	167.00	-0.3	7,147	0.00%
2024/12/05	2	165.00	0.2	166.00	164.00	1.8	7,140	0.03%
2024/12/04	5	169.20	2	169.25	169.50	3	7,133	0.04%
2024/12/03	3.1	173.20	0	0.00	168.00	3.1	7,178	0.04%
2024/12/02	5	174.00	21.1	174.27	173.50	-16.1	7,139	-0.23%
2024/11/29	1	168.00	6	167.92	170.00	-5	7,106	-0.07%
2024/11/28	3	161.83	12	163.42	162.50	-9	7,096	-0.13%
2024/11/27	3	164.67	3	166.17	163.00	0	7,051	0.00%
2024/11/26	5	165.00	1.1	165.59	165.00	3.9	6,991	0.06%
2024/11/25	0	0.00	24	167.94	168.00	-24	6,952	-0.35%
2024/11/22	5	162.50	4	162.63	162.00	1	6,846	0.01%
2024/11/21	1	162.90	5.6	160.55	161.00	-4.6	6,766	-0.07%
2024/11/20	6	155.17	2	154.75	155.50	4	6,651	0.06%
2024/11/19	1	152.00	10.1	151.26	153.00	-9.1	6,621	-0.14%
2024/11/18	3	146.00	5	144.40	144.50	-2	6,572	-0.03%
2024/11/15	7.1	152.56	6	150.58	150.50	1.1	6,532	0.02%
2024/11/14	13.5	155.52	4	153.13	151.00	9.5	6,568	0.14%
2024/11/13	20.3	156.46	30.1	156.34	156.50	-9.8	6,429	-0.15%
2024/11/12	5.1	148.66	3	149.00	146.00	2.1	6,231	0.03%
2024/11/11	0	0.00	1.1	146.56	150.00	-1.1	6,086	-0.02%
2024/11/08	1.1	141.51	0	0.00	139.50	1.1	6,013	0.02%
2024/11/07	1	145.98	0.1	145.00	145.50	0.9	6,030	0.02%
2024/11/06	0.1	141.21	0	0.00	143.50	0.1	6,028	0.00%
2024/11/05	2	140.50	2	141.50	140.50	0	6,069	0.00%
2024/11/04	0	141.00	0	0.00	142.00	0	6,186	0.00%
2024/10/30	0.1	140.56	2	138.50	141.00	-1.9	6,215	-0.03%
2024/10/29	7.3	139.83	4	138.29	137.50	3.3	6,205	0.05%
2024/10/28	5.2	143.59	5	141.00	141.00	0.2	6,116	0.00%
2024/10/25	1	147.98	1	144.52	146.00	0	6,060	0.00%
2024/10/24	2	155.00	2	155.25	155.00	0	5,921	0.00%
2024/10/23	0	0.00	1	164.50	161.00	-1	5,910	-0.02%
2024/10/22	1	163.00	0	0.00	165.00	1	5,936	0.02%
2024/10/21	1	162.50	2	162.50	164.50	-1	5,958	-0.02%
2024/10/18	0	0.00	1	163.00	163.00	-1	6,024	-0.02%
2024/10/17	1.1	165.83	6.1	164.93	165.50	-5	6,104	-0.08%
2024/10/16	7	162.00	2	165.00	160.50	5	6,022	0.08%
2024/10/15	14.2	166.73	22	169.86	167.50	-7.9	5,918	-0.13%
2024/10/14	4	158.00	3	159.67	160.50	1	5,712	0.02%
2024/10/11	0	0.00	0.1	156.00	156.00	-0.1	5,793	0.00%
2024/10/09	3	156.17	2	157.75	154.50	1	5,862	0.02%
2024/10/08	0	0.00	6	158.92	160.00	-6	5,861	-0.10%
2024/10/07	8	155.93	3	153.67	154.00	5	5,875	0.09%
2024/10/04	6	160.17	2	159.00	158.50	4	5,839	0.07%
2024/10/01	21	171.71	16	170.84	164.00	5	5,948	0.08%
2024/09/30	2.1	165.48	2	166.75	166.00	0.1	5,634	0.00%
2024/09/27	3	168.17	6	167.75	166.50	-3	5,668	-0.05%
2024/09/26	6	169.00	8	168.81	168.50	-2	5,578	-0.04%
2024/09/25	15.3	169.80	14.2	169.99	171.50	1.1	5,415	0.02%
2024/09/24	2	159.25	6	158.67	161.50	-4	5,200	-0.08%
2024/09/23	2	147.50	11	146.45	147.00	-9	4,965	-0.18%
2024/09/20	5	143.00	9	143.06	143.50	-4	5,031	-0.08%
2024/09/19	2	143.50	1	142.50	143.00	1	5,070	0.02%
2024/09/18	5	140.00	0	0.00	137.00	5	5,126	0.10%
2024/09/16	3	142.50	3	142.83	142.00	0	5,242	0.00%
2024/09/13	1	136.50	0	0.00	137.50	1	5,238	0.02%
2024/09/10	1	141.00	5	134.50	134.00	-4	5,487	-0.07%
2024/09/05	3	136.50	8	139.00	135.50	-5	5,682	-0.09%
2024/09/04	6	135.75	3	139.33	136.00	3	5,631	0.05%
2024/09/03	8	148.81	3	147.00	146.50	5	5,526	0.09%
2024/09/02	11	150.82	8	151.13	150.00	3	5,448	0.06%
2024/08/30	10	144.25	1	143.00	142.00	9	5,275	0.17%
2024/08/29	3.1	142.18	8	141.44	141.50	-4.9	5,215	-0.09%
2024/08/28	2	134.00	0	134.50	134.00	2	5,158	0.04%
2024/08/27	3	132.50	0	0.00	133.50	3	5,154	0.06%
2024/08/26	5	135.00	0	0.00	133.50	5	5,144	0.10%
2024/08/19	0.4	143.00	0	0.00	142.00	0.4	5,125	0.01%
2024/08/14	1.6	132.75	0	0.00	132.00	1.6	5,078	0.03%
2024/08/08	0	0.00	6	129.00	128.50	-6	5,056	-0.12%
2024/08/06	0	0.00	1	122.50	123.50	-1	5,014	-0.02%
2024/08/05	6	126.00	0	0.00	126.00	6	4,924	0.12%
2024/08/02	2	144.00	0	0.00	140.00	2	4,913	0.04%
2024/08/01	1.1	151.05	0	0.00	152.50	1.1	4,887	0.02%
2024/07/31	1	156.00	0	0.00	150.00	1	4,850	0.02%
2024/07/30	0	0.00	1	153.50	158.50	-1	4,806	-0.02%
2024/07/26	1	160.00	1	152.00	159.00	0	4,828	0.00%
2024/07/23	1	167.50	0	0.00	163.00	1	4,779	0.02%
2024/07/19	0.4	168.57	0	0.00	167.00	0.4	4,686	0.01%
2024/07/18	35.4	172.42	3	176.67	173.00	32.4	4,598	0.70%
2024/07/17	58	183.61	0	0.00	184.00	58	4,471	1.30%
2024/07/16	5	184.90	3	183.50	184.00	2	4,455	0.04%
2024/07/15	3.1	184.82	2.2	184.28	186.00	0.9	4,420	0.02%
2024/07/12	3.4	179.79	0	0.00	179.50	3.4	4,332	0.08%
2024/07/11	2.1	195.41	3.1	195.77	195.00	-1	4,221	-0.02%
2024/07/10	1	182.50	1	185.50	185.50	0	4,134	0.00%
2024/07/09	0.1	182.14	0	0.00	184.00	0.1	4,091	0.00%
2024/07/05	6	188.92	8.4	184.60	188.00	-2.4	3,911	-0.06%
2024/07/04	4	175.63	1	175.50	175.50	3	3,709	0.08%
2024/07/03	1	162.00	1.2	173.67	174.00	-0.2	3,558	-0.01%
2024/07/02	1	160.00	0	0.00	159.00	1	3,433	0.03%
2024/06/28	1	161.00	1	162.00	165.00	0	3,357	0.00%
2024/06/26	0.2	161.25	0	0.00	158.00	0.2	3,210	0.01%
2024/06/25	1.2	164.21	1	162.50	162.00	0.2	3,115	0.01%
2024/06/24	1.2	164.00	18	168.42	172.50	-16.8	3,032	-0.55%
2024/06/21	0	171.00	2	175.45	172.50	-2	2,965	-0.07%
2024/06/19	0	0.00	1	167.00	164.00	-1	2,869	-0.03%
2024/06/17	2	164.00	2	164.21	162.50	0	2,755	0.00%
2024/06/14	5	159.10	31.1	157.09	158.50	-26.1	2,643	-0.99%
2024/06/13	0.1	150.50	39	150.42	153.00	-38.9	2,399	-1.62%
2024/06/11	0	0.00	2	140.75	140.00	-2	2,340	-0.09%
2024/06/07	5	140.80	0	0.00	140.50	5	2,403	0.21%
2024/06/06	2	147.50	2	151.00	145.50	0	2,443	0.00%
2024/06/05	1	141.50	5	146.20	144.50	-4	2,483	-0.16%
2024/06/04	6	143.92	5	147.00	143.50	1	2,635	0.04%
2024/05/31	3	142.33	0	0.00	141.50	3	2,807	0.11%
2024/05/30	1	145.50	0	0.00	144.00	1	3,035	0.03%
2024/05/29	1	148.50	0	0.00	148.50	1	3,180	0.03%
2024/05/28	1	151.00	22	151.50	150.50	-21	3,396	-0.62%
2024/05/27	0	149.00	1	147.50	148.50	-1	3,422	-0.03%
2024/05/24	0	0.00	2	144.00	143.50	-2	3,469	-0.06%
2024/05/23	1	147.00	0	146.50	145.00	1	3,558	0.03%
2024/05/22	3	148.00	0	0.00	148.00	3	3,617	0.08%
2024/05/17	0	0.00	1	145.00	144.00	-1	3,964	-0.03%
2024/05/16	3	144.50	4	146.38	145.00	-1	4,149	-0.02%
2024/05/14	1	140.00	1	142.00	140.00	0	4,335	0.00%
2024/05/10	1	137.00	10	136.50	135.50	-9	4,347	-0.21%
2024/05/09	1	140.00	0.1	141.50	139.50	0.9	4,354	0.02%
2024/05/08	1	143.00	0	0.00	143.50	1	4,384	0.02%
2024/05/07	12.1	148.46	1	151.00	144.50	11.1	4,436	0.25%
2024/05/06	5	149.00	0	0.00	149.50	5	4,486	0.11%
2024/05/03	7	147.64	11	150.95	146.00	-4	4,500	-0.09%
2024/05/02	52	149.25	0.2	149.00	148.50	51.8	4,485	1.15%
2024/04/30	22	155.32	0	0.00	154.50	22	4,492	0.49%
2024/04/29	0	0.00	4	151.00	151.00	-4	4,453	-0.09%
2024/04/25	1	145.00	0	0.00	145.00	1	4,452	0.02%
2024/04/23	1	146.00	0	0.00	146.00	1	4,514	0.02%
2024/04/19	3	146.33	1	145.00	147.00	2	4,569	0.04%
2024/04/17	1	153.50	0	0.00	151.50	1	4,598	0.02%
2024/04/16	1	154.50	0	0.00	152.00	1	4,585	0.02%
2024/04/15	2	160.50	0	0.00	159.50	2	4,610	0.04%
2024/04/12	3	162.83	1	164.50	161.00	2	4,628	0.04%
2024/04/11	0	0.00	2	163.25	163.50	-2	4,701	-0.04%
2024/04/10	1	165.00	0	0.00	165.00	1	5,043	0.02%
2024/04/09	1	167.00	0	0.00	168.00	1	5,185	0.02%
2024/04/01	1	171.00	0	0.00	171.00	1	5,253	0.02%
2024/03/29	0	0.00	2	169.00	169.50	-2	5,256	-0.04%
2024/03/27	0	0.00	101	173.50	174.50	-101	5,242	-1.93%	大賣/鉅額交易
2024/03/26	2	177.25	0	0.00	176.50	2	5,255	0.04%
2024/03/25	3	179.00	10	183.40	178.00	-7	5,256	-0.13%
2024/03/22	0	0.00	18.1	180.56	184.00	-18.1	5,234	-0.35%
2024/03/21	0	0.00	3	177.83	177.00	-3	5,172	-0.06%
2024/03/20	22	171.59	3	170.50	172.00	19	5,133	0.37%
2024/03/19	1	176.00	0	0.00	173.50	1	5,149	0.02%
2024/03/15	9	173.00	0	0.00	173.00	9	5,132	0.18%
2024/03/14	1	174.00	0	0.00	173.50	1	5,123	0.02%
2024/03/13	6.1	177.10	4	175.51	175.00	2	5,112	0.04%
2024/03/12	2	178.00	0	0.00	178.00	2	5,064	0.04%
2024/03/11	1.1	168.14	0.1	175.00	171.50	1	5,037	0.02%
2024/03/08	3.1	179.31	3	169.17	170.50	0.1	5,015	0.00%
2024/03/07	1	183.00	1	185.50	184.00	0	4,882	0.00%
2024/03/06	5	181.30	7	180.79	180.50	-2	4,769	-0.04%
2024/03/05	3	187.50	3.3	187.15	188.50	-0.3	4,763	-0.01%
2024/03/04	104	180.91	3.1	180.68	181.00	100.9	4,575	2.21%	大買/
2024/03/01	1	177.50	27.5	173.23	176.00	-26.5	4,466	-0.59%
2024/02/26	0	0.00	1	166.50	167.50	-1	4,830	-0.02%
2024/02/23	0	0.00	0.3	167.50	167.50	-0.3	4,744	-0.01%
2024/02/22	25.3	167.33	1	169.00	165.50	24.3	4,707	0.52%
2024/02/21	7	162.57	10.1	165.03	166.00	-3.1	4,584	-0.07%
2024/02/20	1	157.00	1.5	157.03	159.00	-0.5	4,401	-0.01%
2024/02/19	3	154.98	3.1	156.50	156.50	-0.1	4,299	0.00%
2024/02/16	2	144.50	4	145.75	146.50	-2	4,133	-0.05%
2024/02/15	0	0.00	5	145.10	147.00	-5	4,079	-0.12%