太子 (2511)-元大-彰化民生券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.70
漲跌
▼0.05
漲幅
-0.47%
成交量
1,024張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	35	10.80	0	0.00	10.60	35	2,833	1.24%
2024/10/07	10	10.78	0	0.00	10.85	10	2,852	0.35%
2024/10/04	20	10.61	0	0.00	10.65	20	2,876	0.70%
2024/09/30	40	10.79	0	0.00	10.85	40	2,905	1.38%
2024/09/27	5	10.70	0	0.00	10.80	5	2,910	0.17%
2024/09/20	101	10.70	0	0.00	10.65	101	2,931	3.45%	大買/鉅額交易
2024/09/10	0	0.00	20	10.90	10.75	-20	2,978	-0.67%
2024/09/09	30	10.73	3	10.75	10.80	27	2,991	0.90%
2024/09/06	10	10.80	0	0.00	10.90	10	2,999	0.33%
2024/09/03	100	11.15	0	0.00	11.20	100	3,380	2.96%
2024/08/29	130	11.15	0	0.00	11.20	130	3,471	3.74%	大買/鉅額交易
2024/08/27	80	11.20	0	0.00	11.30	80	3,625	2.21%
2024/08/26	50	11.25	0	0.00	11.25	50	3,643	1.37%
2024/08/23	80	11.15	0	0.00	11.15	80	3,673	2.18%
2024/08/22	11	11.20	0	0.00	11.30	11	3,692	0.30%
2024/08/21	15	11.38	5	11.35	11.40	10	3,686	0.27%
2024/08/20	0	0.00	3	11.40	11.40	-3	3,709	-0.08%
2024/08/16	0	0.00	20	11.75	11.50	-20	3,881	-0.52%
2024/08/12	0	0.00	2	11.55	11.45	-2	4,000	-0.05%
2024/08/09	52	11.40	0	0.00	11.35	52	4,041	1.29%
2024/08/08	0	0.00	100	11.05	11.15	-100	4,092	-2.44%
2024/08/07	10	11.15	0	0.00	11.20	10	4,124	0.24%
2024/08/06	5	10.95	0	0.00	10.95	5	4,135	0.12%
2024/08/05	29	11.47	1,455	11.30	11.25	-1,426	4,133	-34.50%	大賣/鉅額交易
2024/08/01	450	13.19	2	13.00	13.05	448	4,372	10.24%	大買/鉅額交易
2024/07/30	2	12.55	2	12.70	12.70	0	5,254	0.00%
2024/07/29	753	12.74	1	12.60	12.55	752	5,495	13.69%	大買/鉅額交易
2024/07/26	250	12.34	0	0.00	12.30	250	5,557	4.50%	大買/鉅額交易
2024/07/19	0	0.00	400	12.63	12.75	-400	6,528	-6.13%	大賣/鉅額交易
2024/07/18	0	0.00	490	12.78	12.80	-490	6,581	-7.45%	大賣/鉅額交易
2024/07/17	200	12.70	10	12.65	12.65	190	6,740	2.82%	大買/鉅額交易
2024/07/16	0	0.00	10	12.40	12.40	-10	7,257	-0.14%
2024/07/15	160	12.30	0	0.00	12.30	160	7,491	2.14%	大買/鉅額交易
2024/07/11	0	12.25	0	0.00	12.25	0	7,827	0.00%
2024/07/09	10	11.90	0	0.00	11.85	10	7,902	0.13%
2024/07/05	0	0.00	1	12.20	12.15	-1	7,962	-0.01%
2024/07/04	0	0.00	30	12.20	12.20	-30	8,041	-0.37%
2024/06/25	20	12.28	0	0.00	12.25	20	8,214	0.24%
2024/06/19	0	0.00	10	12.25	12.25	-10	8,295	-0.12%
2024/06/18	20	12.25	0	12.30	12.20	20	8,295	0.24%
2024/06/13	0	0.00	6	12.19	12.35	-6	8,398	-0.07%
2024/06/12	5	12.30	0	0.00	12.25	5	9,066	0.06%
2024/06/11	0.5	12.60	2	12.55	12.45	-1.5	9,040	-0.02%
2024/06/07	413	13.04	3	12.65	12.95	410	8,951	4.58%	大買/鉅額交易
2024/06/06	1	12.05	0	0.00	12.05	1	8,681	0.01%
2024/06/05	10	12.10	0	0.00	12.05	10	8,634	0.12%
2024/05/28	0	0.00	5	11.70	11.80	-5	8,506	-0.06%
2024/05/23	5	11.55	0	0.00	11.70	5	8,495	0.06%
2024/05/22	20	12.00	0	0.00	12.00	20	8,399	0.24%
2024/05/14	10	12.10	0	0.00	12.15	10	8,147	0.12%
2024/05/13	0.2	12.30	0	0.00	12.40	0.2	8,066	0.00%
2024/05/10	10	12.50	0	0.00	12.45	10	8,019	0.12%
2024/05/09	6	12.82	5	12.70	12.55	1	7,956	0.01%
2024/05/08	10	12.70	0	0.00	12.90	10	7,851	0.13%
2024/05/07	0	0.00	610	12.96	13.00	-610	7,678	-7.94%	大賣/鉅額交易
2024/05/06	7	13.45	14	13.62	13.70	-7	7,400	-0.09%
2024/05/03	431	13.51	29.2	13.98	13.80	401.8	7,110	5.65%	大買/鉅額交易
2024/05/02	190	13.09	435	13.15	13.00	-245	6,264	-3.91%	大買/大賣/鉅額交易
2024/04/30	168	12.61	1	12.75	12.70	167	5,969	2.80%	大買/鉅額交易
2024/04/29	9	13.27	515.5	13.32	13.20	-506.5	5,795	-8.74%	大賣/鉅額交易
2024/04/26	91	12.84	360	12.80	12.85	-269	5,361	-5.02%	大賣/鉅額交易
2024/04/25	15	12.30	11	12.50	12.25	4	4,830	0.08%
2024/04/24	353	12.34	0	0.00	12.35	353	4,656	7.58%	大買/鉅額交易
2024/04/23	18	12.38	8	12.36	12.40	10	4,530	0.22%
2024/04/22	43	12.22	6	12.88	12.30	37	4,287	0.86%
2024/04/19	169	12.06	302	12.05	11.85	-133	3,670	-3.62%	大買/大賣/鉅額交易
2024/04/18	435	11.94	2	12.35	12.35	433	3,381	12.81%	大買/鉅額交易
2024/04/16	250	10.96	0	0.00	10.90	250	2,975	8.40%	大買/鉅額交易
2024/04/15	18	11.32	0	0.00	11.30	18	2,915	0.62%
2024/04/12	135	11.40	0	0.00	11.40	135	2,832	4.77%	大買/鉅額交易
2024/04/11	20	11.56	0	0.00	11.50	20	2,793	0.72%
2024/04/09	1,000	11.22	0	0.00	11.30	1,000	2,620	38.16%	大買/鉅額交易
2024/04/03	0	0.00	1	10.60	10.55	-1	2,472	-0.04%
2024/04/02	0	0.00	1	10.60	10.65	-1	2,468	-0.04%
2024/03/20	1	10.25	0	0.00	10.25	1	2,186	0.05%
2024/03/07	0.2	10.40	0	0.00	10.35	0.2	1,202	0.02%
2024/01/19	1	10.60	0	0.00	10.55	1	649	0.15%
2024/01/15	1	10.95	0	0.00	10.95	1	557	0.18%
2023/12/20	0	0.00	0.3	11.30	11.25	-0.3	467	-0.06%
2023/12/06	0	0.00	1	11.25	11.30	-1	380	-0.26%
2023/11/20	0	0.00	1	10.90	10.95	-1	535	-0.19%
2023/11/08	0	0.00	0.2	10.75	10.80	-0.2	498	-0.04%
2023/10/27	0.1	10.70	0	0.00	10.70	0.1	521	0.01%
2023/10/18	0.2	10.75	0.2	10.75	10.80	0	551	0.00%
2023/09/28	1	10.65	0	10.65	10.70	1	567	0.18%
2023/09/14	0	0.00	0.1	10.85	10.85	-0.1	599	-0.02%
2023/09/04	1	10.60	0	0.00	10.70	1	588	0.17%
2023/08/31	1	10.95	0	0.00	10.50	1	509	0.20%
2023/08/04	1	11.45	0	0.00	11.45	1	526	0.19%
2023/07/07	1	11.75	0	0.00	11.75	1	565	0.18%
2023/07/03	0	0.00	1	12.00	12.10	-1	558	-0.18%
2023/06/13	5	12.00	0	0.00	12.00	5	556	0.90%
2023/06/12	0	0.00	1	12.00	12.00	-1	554	-0.18%
2023/05/02	0	0.00	1	12.00	12.05	-1	573	-0.17%
2023/04/10	0	0.00	30	11.66	11.70	-30	680	-4.41%
2023/04/07	30	11.80	0	0.00	11.85	30	680	4.41%
2023/03/31	0	0.00	1	11.70	11.70	-1	674	-0.15%
2023/03/27	1	11.55	0	0.00	11.55	1	684	0.15%
2023/03/17	0	0.00	15	11.50	11.55	-15	689	-2.18%
2023/03/13	0	0.00	10	11.65	11.70	-10	677	-1.48%
2023/01/30	0	0.00	10	11.05	11.00	-10	607	-1.65%
2023/01/11	0	0.00	1	11.25	11.25	-1	685	-0.15%
2022/12/30	1	10.55	0	0.00	10.50	1	604	0.17%
2022/12/13	0	0.00	0.3	10.65	10.70	-0.3	602	-0.06%
2022/11/30	0	0.00	1	10.90	10.95	-1	600	-0.17%
2022/11/25	0	0.00	0.8	10.60	10.70	-0.8	588	-0.14%
2022/11/14	0	0.00	30	10.80	10.75	-30	584	-5.14%
2022/11/10	30	10.45	0	0.00	10.80	30	572	5.24%
2022/11/02	1	10.40	0	0.00	10.40	1	575	0.17%
2022/10/31	0	0.00	18	10.30	10.30	-18	580	-3.10%
2022/10/11	10	10.60	0	0.00	10.65	10	478	2.09%
2022/09/28	0	0.00	0.1	11.10	10.95	-0.1	520	-0.03%
2022/09/22	1	11.45	0	0.00	11.45	1	541	0.18%
2022/09/19	1	11.55	0	0.00	11.55	1	545	0.18%
2022/09/01	1	11.85	0	0.00	11.80	1	626	0.16%
2022/08/29	1	11.85	0	0.00	11.85	1	614	0.16%
2022/08/18	1	12.00	0	0.00	11.95	1	609	0.16%
2022/08/15	0	0.00	1	11.95	12.05	-1	624	-0.16%
2022/08/08	0	0.00	5	11.50	11.65	-5	644	-0.78%
2022/08/03	25	11.50	0	0.00	11.50	25	662	3.77%
2022/07/29	1	11.55	0	0.00	11.55	1	697	0.14%
2022/07/26	0	0.00	1	11.75	11.80	-1	681	-0.15%
2022/07/14	30	11.70	0	0.00	11.70	30	714	4.20%
2022/07/12	30	11.50	0	0.00	11.55	30	711	4.22%
2022/06/28	1	12.10	0	0.00	12.10	1	707	0.14%
2022/06/13	0	0.00	6	11.68	11.75	-6	766	-0.78%
2022/06/09	0	0.00	0.4	12.10	12.20	-0.4	779	-0.05%
2022/06/08	0	0.00	1	12.15	12.15	-1	790	-0.13%
2022/06/02	1	12.00	0	0.00	11.95	1	848	0.12%
2022/05/09	0	0.00	10	12.00	12.00	-10	1,207	-0.83%
2022/04/27	4	12.44	0	0.00	12.45	4	1,251	0.32%
2022/04/25	1	12.50	0	0.00	12.55	1	1,245	0.08%
2022/04/21	1	12.95	0	0.00	12.95	1	1,244	0.08%
2022/04/20	0	0.00	2	13.10	13.00	-2	1,255	-0.16%
2022/04/15	6	12.97	0	0.00	12.95	6	1,292	0.46%
2022/04/13	4	13.05	0	0.00	13.10	4	1,324	0.30%
2022/04/12	2	12.95	0	0.00	13.00	2	1,327	0.15%
2022/04/11	1	13.00	0	0.00	13.00	1	1,339	0.07%
2022/04/08	3	13.02	0	0.00	13.05	3	1,350	0.22%
2022/04/07	8	13.09	0	0.00	13.10	8	1,347	0.59%
2022/04/01	5	13.16	0	0.00	13.15	5	1,362	0.37%
2022/03/31	2	13.20	0	0.00	13.15	2	1,366	0.15%
2022/03/29	2	13.25	0	0.00	13.20	2	1,370	0.15%
2022/03/23	0	0.00	1	13.85	13.60	-1	1,466	-0.07%
2022/03/18	0	0.00	3	13.40	13.70	-3	1,464	-0.20%
2022/03/07	3	13.10	0	0.00	13.05	3	1,375	0.22%
2022/02/25	2	13.75	2	13.80	13.80	0	1,264	0.00%
2022/02/24	0	0.00	100	13.55	13.60	-100	1,266	-7.90%
2022/02/23	0	0.00	4	13.93	13.95	-4	1,262	-0.32%
2022/02/18	0	0.00	2	13.80	13.85	-2	1,313	-0.15%
2022/02/17	0	0.00	2	13.85	13.70	-2	1,316	-0.15%
2022/02/09	0	0.00	2	13.40	13.45	-2	1,535	-0.13%
2022/01/24	2	13.10	0	0.00	13.05	2	1,692	0.12%
2022/01/19	4	13.33	0	0.00	13.25	4	1,689	0.24%
2022/01/18	0	0.00	4	13.50	13.40	-4	1,711	-0.23%
2022/01/11	0	0.00	1	13.65	13.70	-1	1,798	-0.06%
2022/01/03	0	0.00	2	13.50	13.50	-2	1,859	-0.11%
2021/12/23	2	13.25	0	0.00	13.30	2	2,019	0.10%
2021/12/17	0	0.00	8	13.64	13.55	-8	2,104	-0.38%
2021/12/16	0	0.00	2.9	13.33	13.35	-2.9	2,043	-0.14%
2021/12/09	3	13.30	0	0.00	13.40	3	2,309	0.13%
2021/12/02	2	13.10	0	0.00	13.05	2	2,691	0.07%
2021/11/29	0	0.00	3	13.20	13.25	-3	3,035	-0.10%
2021/11/26	10	13.40	0	0.00	13.35	10	3,250	0.31%
2021/11/25	0	0.00	2	13.55	13.55	-2	3,362	-0.06%
2021/11/24	5	13.50	0	0.00	13.55	5	3,458	0.14%
2021/11/23	0	0.00	0.1	13.40	13.35	-0.1	3,462	0.00%
2021/11/19	3	13.50	0	0.00	13.35	3	3,452	0.09%
2021/11/18	0	0.00	3	13.55	13.50	-3	3,448	-0.09%
2021/11/15	0	0.00	1	13.40	13.45	-1	3,501	-0.03%
2021/11/12	0	0.00	3	13.47	13.50	-3	3,478	-0.09%
2021/11/11	0	0.00	4	13.33	13.25	-4	3,476	-0.12%
2021/11/10	0	0.00	2	13.30	13.35	-2	3,494	-0.06%
2021/11/09	5	12.90	0	0.00	12.90	5	3,470	0.14%
2021/11/08	2	12.95	0	0.00	12.90	2	3,497	0.06%
2021/11/05	4	13.30	0	0.00	13.05	4	3,587	0.11%
2021/11/04	48	13.55	0	0.00	13.65	48	3,593	1.34%
2021/10/22	0	0.00	1	13.30	13.20	-1	3,811	-0.03%
2021/10/19	0	0.00	1	13.00	13.00	-1	3,781	-0.03%
2021/10/15	0	0.00	2	12.75	12.75	-2	3,749	-0.05%
2021/10/13	1	12.70	1	12.60	12.70	0	3,751	0.00%
2021/10/08	1	13.00	0	0.00	12.95	1	3,716	0.03%
2021/10/06	2	13.00	0	0.00	12.85	2	3,698	0.05%
2021/10/05	1	13.10	0	0.00	13.15	1	3,671	0.03%
2021/10/01	2	13.75	2	13.30	13.20	0	3,649	0.00%
2021/09/29	2	13.45	0	0.00	13.50	2	3,551	0.06%
2021/09/27	2	13.60	0	0.00	13.60	2	3,520	0.06%
2021/09/22	0	0.00	9	13.50	13.60	-9	3,480	-0.26%
2021/09/17	10	13.95	10	13.90	13.90	0	3,456	0.00%
2021/09/16	0	0.00	0.1	13.85	13.80	-0.1	3,459	0.00%
2021/09/13	35	14.41	1	14.55	14.55	34	3,309	1.03%
2021/09/10	10	13.95	1	13.95	13.95	9	3,117	0.29%
2021/09/08	10	13.60	0	0.00	13.55	10	3,043	0.33%
2021/09/06	20	14.30	44	13.64	13.55	-24	2,962	-0.81%
2021/09/03	36	14.34	1	14.40	14.30	35	2,820	1.24%
2021/09/01	0	0.00	5	13.80	13.90	-5	2,610	-0.19%
2021/08/31	0	0.00	25	13.70	13.70	-25	2,383	-1.05%
2021/08/23	0	0.00	41	12.80	12.80	-41	2,175	-1.88%
2021/08/20	1	12.55	0	0.00	12.55	1	2,129	0.05%
2021/08/18	0	0.00	5	13.05	13.10	-5	2,101	-0.24%
2021/08/17	5	13.10	0	0.00	13.15	5	2,095	0.24%
2021/08/13	0	0.00	1	12.90	12.85	-1	2,040	-0.05%
2021/08/11	32	13.32	32	13.57	13.30	0	1,976	0.00%
2021/08/10	11	13.28	11	13.34	13.30	0	1,867	0.00%
2021/08/09	0	0.00	4	12.90	13.00	-4	1,881	-0.21%
2021/08/06	7	13.19	5	12.85	13.10	2	1,866	0.11%
2021/08/05	0	0.00	20	12.35	12.30	-20	1,723	-1.16%
2021/08/02	0	0.00	2	12.18	12.20	-2	2,249	-0.09%
2021/07/23	0	0.00	1	12.25	12.15	-1	2,619	-0.04%
2021/07/20	1	12.10	0	0.00	12.05	1	2,818	0.04%
2021/07/19	10	12.25	0	0.00	12.25	10	2,901	0.34%
2021/07/16	0	0.00	1	12.10	12.10	-1	3,257	-0.03%
2021/07/12	0	0.00	1	12.10	11.95	-1	3,743	-0.03%
2021/07/09	1	11.95	0	0.00	11.95	1	3,775	0.03%
2021/07/08	0	0.00	0.1	11.90	11.95	-0.1	3,788	0.00%
2021/07/05	0	0.00	2	12.05	11.95	-2	3,865	-0.05%
2021/06/25	0	0.00	1	12.30	12.00	-1	3,867	-0.03%
2021/06/24	1	12.25	2	12.20	12.25	-1	3,839	-0.03%
2021/06/21	5	11.65	0	0.00	11.65	5	3,820	0.13%
2021/06/08	0	0.00	103	11.85	11.95	-103	3,897	-2.64%	大賣/鉅額交易
2021/06/07	25	11.85	0	0.00	11.90	25	3,902	0.64%
2021/06/04	1	11.90	0	0.00	11.90	1	3,885	0.03%
2021/06/02	1	11.95	20	12.15	12.15	-19	3,916	-0.49%
2021/05/31	0	0.00	30	11.90	11.90	-30	3,895	-0.77%
2021/05/28	0	0.00	2	11.80	11.85	-2	3,883	-0.05%
2021/05/17	25	11.15	0	0.00	11.00	25	3,815	0.66%
2021/05/14	35	11.81	0	0.00	11.85	35	3,704	0.94%
2021/05/13	5	11.90	7	11.76	11.80	-2	3,638	-0.05%
2021/05/11	6	13.35	8	13.29	13.00	-2	3,410	-0.06%
2021/05/10	70	13.04	99	13.12	13.15	-29	3,199	-0.91%
2021/05/06	0	0.00	75	12.66	12.70	-75	2,884	-2.60%
2021/05/05	0	0.00	8.5	12.10	12.20	-8.5	2,792	-0.30%
2021/05/04	0	0.00	4	12.31	12.25	-4	2,773	-0.14%
2021/05/03	10	12.45	10	12.40	12.60	0	2,704	0.00%
2021/04/27	0	0.00	25	12.95	12.90	-25	2,587	-0.97%
2021/04/23	11	12.45	11	12.42	12.65	0	2,436	0.00%
2021/04/22	79	12.87	11	13.15	12.50	68	2,358	2.88%
2021/04/21	0	0.00	11	12.55	12.65	-11	1,974	-0.56%
2021/04/20	42	12.05	41	12.10	12.05	1	1,798	0.06%
2021/04/19	0	0.00	52	12.12	12.10	-52	1,763	-2.95%
2021/04/16	1	11.60	0	0.00	11.75	1	1,646	0.06%
2021/04/14	0	0.00	60	11.30	11.25	-60	1,585	-3.79%
2021/04/08	10	11.25	0	0.00	11.30	10	1,565	0.64%
2021/04/01	1	10.95	0	0.00	11.05	1	1,587	0.06%
2021/03/26	6	11.05	6	11.00	11.10	0	1,646	0.00%
2021/03/23	13	10.97	0	0.00	10.95	13	1,742	0.75%
2021/03/16	0	0.00	6	11.50	11.40	-6	1,803	-0.33%
2021/03/15	0	0.00	3	11.20	11.25	-3	1,845	-0.16%
2021/03/11	0	0.00	1	11.20	11.20	-1	2,028	-0.05%
2021/03/02	0	0.00	3	11.45	11.40	-3	2,818	-0.11%
2021/02/24	0	0.00	1	11.40	11.40	-1	2,984	-0.03%
2021/02/17	0	0.00	0.1	11.05	11.10	-0.1	2,974	0.00%
2021/02/05	1	11.00	0	0.00	11.05	1	2,956	0.03%
2021/01/22	2	10.85	0	0.00	10.85	2	3,110	0.06%
2021/01/21	0	0.00	1	10.80	10.90	-1	3,112	-0.03%
2021/01/20	30	11.00	4	10.91	10.75	26	3,136	0.83%
2021/01/19	0	0.00	1	11.20	11.15	-1	3,104	-0.03%
2021/01/14	1	11.45	0	0.00	11.40	1	3,295	0.03%
2021/01/11	1	11.75	0	0.00	11.65	1	3,247	0.03%
2021/01/08	0	0.00	6	11.75	11.75	-6	3,214	-0.19%
2020/12/28	0	0.00	55	11.51	11.60	-55	3,094	-1.78%
2020/12/25	0	0.00	1	11.35	11.40	-1	3,048	-0.03%
2020/12/23	0	0.00	10	11.15	11.15	-10	3,082	-0.32%
2020/12/22	0	0.00	1	11.45	11.25	-1	3,096	-0.03%
2020/12/15	25	10.95	0	0.00	11.05	25	3,361	0.74%
2020/12/14	2	11.05	2	11.10	11.10	0	3,345	0.00%
2020/12/09	30	11.00	0	0.00	11.05	30	3,307	0.91%
2020/12/08	8	11.35	5	11.34	11.30	3	3,391	0.09%
2020/12/04	5	11.40	0	0.00	11.40	5	3,215	0.16%
2020/12/03	50	11.55	0	0.00	11.35	50	3,203	1.56%
2020/12/02	0	0.00	5	11.60	11.60	-5	3,229	-0.15%
2020/12/01	0	0.00	1	11.70	11.75	-1	3,207	-0.03%
2020/11/30	83	12.21	10	12.35	12.00	73	3,129	2.33%
2020/11/27	21	11.85	0	0.00	11.95	21	2,924	0.72%
2020/11/26	3	11.35	0.1	11.30	11.45	2.9	2,601	0.11%
2020/11/23	0	0.00	2	11.10	11.10	-2	2,540	-0.08%
2020/11/17	0	0.00	2	10.85	10.95	-2	2,519	-0.08%
2020/11/13	0	0.00	0	10.80	10.85	0	2,634	0.00%
2020/11/09	0	0.00	4	10.85	10.85	-4	2,595	-0.15%
2020/11/06	2	10.75	0	0.00	10.70	2	2,581	0.08%
2020/11/05	2	10.70	0	0.00	10.75	2	2,572	0.08%
2020/11/04	0	0.00	3	10.75	10.70	-3	2,576	-0.12%
2020/10/29	0	0.00	2	10.60	10.70	-2	2,485	-0.08%
2020/10/22	0	0.00	7	11.18	11.25	-7	2,501	-0.28%
2020/10/21	0	0.00	0.3	10.80	10.85	-0.3	2,377	-0.01%
2020/10/14	0	0.00	5	10.70	10.70	-5	2,403	-0.21%
2020/10/08	0	0.00	2	10.85	10.85	-2	2,400	-0.08%
2020/09/23	1	10.95	4	11.00	11.00	-3	2,310	-0.13%
2020/09/22	4	11.15	0	0.00	11.10	4	2,274	0.18%
2020/09/21	5	11.10	0	0.00	11.05	5	2,195	0.23%
2020/09/11	0	0.00	2	10.95	10.60	-2	2,288	-0.09%
2020/09/08	0	0.00	0.1	10.50	10.55	-0.1	2,199	-0.01%
2020/09/07	6	10.62	5	10.60	10.50	1	2,210	0.05%
2020/09/02	0	0.00	0.2	10.10	10.10	-0.2	2,142	-0.01%
2020/09/01	6	10.25	0	0.00	10.25	6	2,174	0.28%
2020/08/31	2	10.30	0	0.00	10.25	2	2,181	0.09%
2020/08/20	100	9.88	0	0.00	9.92	100	2,074	4.82%
2020/08/19	0	0.00	1	10.00	9.99	-1	1,959	-0.05%
2020/08/12	5	9.78	0	0.00	9.80	5	1,922	0.26%
2020/08/07	3	9.73	0	0.00	9.72	3	1,915	0.16%
2020/08/05	1	9.68	0	0.00	9.69	1	1,900	0.05%
2020/07/28	2	10.10	0	0.00	10.10	2	1,792	0.11%
2020/07/15	0	0.00	5	10.25	10.20	-5	1,698	-0.29%
2020/06/30	5	10.15	0	0.00	10.10	5	1,598	0.31%
2020/06/24	0	0.00	4	10.15	10.15	-4	1,553	-0.26%
2020/06/12	2	9.55	1	9.52	9.54	1	1,216	0.08%
2020/06/10	1	9.86	0	0.00	9.87	1	1,176	0.09%
2020/05/27	2	9.78	0	0.00	9.78	2	1,069	0.19%
2020/04/22	0	9.31	0	0.00	9.31	0	1,063	0.00%
2020/03/30	0	0.00	4	9.08	9.09	-4	1,059	-0.38%
2020/03/23	1	8.41	0	0.00	8.46	1	1,012	0.10%
2020/03/19	0	0.00	4	8.53	8.12	-4	1,009	-0.40%
2020/03/13	0	0.00	6	9.24	9.66	-6	907	-0.66%
2020/03/12	1	10.10	10	10.10	10.10	-9	868	-1.04%
2020/03/11	0	0.00	1	10.50	10.45	-1	837	-0.12%
2020/03/06	1	10.60	0	0.00	10.60	1	807	0.12%
2020/03/04	1	10.65	0	0.00	10.70	1	800	0.12%
2020/02/27	1	10.75	0	0.00	10.75	1	793	0.13%
2020/02/10	1	10.70	0	0.00	10.75	1	829	0.12%
2020/02/05	4	10.75	0	0.00	10.80	4	846	0.47%
2020/01/30	0	0.00	1	10.70	10.70	-1	801	-0.12%
2020/01/20	0	0.00	4	11.20	11.15	-4	755	-0.53%
2020/01/15	10	11.10	0	0.00	11.15	10	742	1.35%
2020/01/14	41	11.05	0	0.00	11.05	41	736	5.57%
2020/01/08	50	11.15	0	0.00	11.10	50	825	6.06%
2020/01/06	0	0.00	0.4	11.20	11.20	-0.4	856	-0.05%
2019/12/13	2	11.15	0	0.00	11.15	2	874	0.23%
2019/11/05	0	0.00	2	11.30	11.30	-2	901	-0.22%
2019/11/04	0	0.00	2	11.30	11.30	-2	906	-0.22%
2019/10/23	0	0.00	11	11.20	11.20	-11	997	-1.10%
2019/10/18	10	11.40	0	0.00	11.10	10	1,076	0.93%
2019/10/17	0	0.00	1	11.70	11.50	-1	1,048	-0.10%
2019/10/16	11	11.40	6.5	11.50	11.60	4.5	1,033	0.44%
2019/10/08	1	10.95	0	0.00	10.95	1	1,020	0.10%
2019/10/04	200	11.00	0	0.00	10.95	200	1,051	19.03%	大買/鉅額交易
2019/10/03	109	10.95	0	0.00	11.00	109	1,053	10.35%	大買/鉅額交易
2019/10/02	37	10.95	0	0.00	10.95	37	1,062	3.48%
2019/10/01	200	10.98	0	0.00	11.00	200	1,068	18.72%	大買/鉅額交易
2019/09/27	200	11.10	0	0.00	11.00	200	1,071	18.67%	大買/鉅額交易
2019/09/25	72	11.10	0	0.00	11.10	72	1,070	6.73%
2019/09/24	0	0.00	3	11.15	11.15	-3	1,084	-0.28%
2019/09/23	102	11.20	0	0.00	11.15	102	1,102	9.26%	大買/鉅額交易
2019/09/05	7	11.30	0	0.00	11.25	7	1,182	0.59%
2019/09/03	28	10.95	0	0.00	10.95	28	1,190	2.35%
2019/08/30	100	10.95	0	0.00	10.90	100	1,253	7.98%
2019/08/29	20	10.90	0	0.00	10.90	20	1,268	1.58%
2019/08/20	1	10.95	0	0.00	10.95	1	1,656	0.06%
2019/08/19	2	10.95	0	0.00	10.90	2	1,667	0.12%
2019/08/05	20.4	10.90	0	0.00	10.85	20.4	1,783	1.15%
2019/07/31	1	11.00	0	0.00	11.10	1	1,806	0.06%
2019/07/25	0	0.00	2	11.35	11.30	-2	1,824	-0.11%
2019/07/24	0.5	11.90	50	11.95	11.90	-49.5	1,809	-2.74%
2019/07/19	2	12.05	0	0.00	12.00	2	1,951	0.10%
2019/07/02	10	11.80	0	0.00	11.80	10	2,395	0.42%
2019/06/19	0	0.00	25	11.85	11.85	-25	2,405	-1.04%
2019/06/18	0	0.00	10	11.80	11.90	-10	2,456	-0.41%
2019/06/17	10	11.75	0	0.00	11.80	10	2,452	0.41%
2019/06/10	1	11.85	0	0.00	11.90	1	2,398	0.04%
2019/06/04	2	11.85	0	0.00	11.80	2	2,311	0.09%
2019/06/03	0	0.00	25	11.80	11.75	-25	2,292	-1.09%
2019/05/31	28	11.70	2	11.70	11.75	26	2,190	1.19%
2019/05/29	2	11.45	0	0.00	11.45	2	2,136	0.09%
2019/05/28	0	0.00	25	11.70	11.50	-25	2,104	-1.19%
2019/05/27	0	0.00	25	11.60	11.65	-25	2,009	-1.24%
2019/05/14	0	0.00	5	11.00	11.05	-5	1,760	-0.28%
2019/04/30	0	0.00	1	11.10	11.15	-1	1,620	-0.06%
2019/04/25	7	10.77	0	0.00	10.65	7	1,560	0.45%
2019/04/19	100	11.00	0	0.00	10.95	100	1,180	8.47%
2019/04/01	1	11.60	4	11.55	11.60	-3	708	-0.42%
2019/03/29	0	0.00	1	11.60	11.60	-1	690	-0.14%
2019/03/28	0	0.00	1	11.40	11.50	-1	686	-0.15%
2019/03/27	0	0.00	18	11.28	11.30	-18	655	-2.75%
2019/03/05	0	0.00	10	10.95	11.00	-10	486	-2.06%
2019/01/08	0	0.00	2	10.35	10.35	-2	543	-0.37%
2018/12/12	0	0.00	1	10.45	10.35	-1	627	-0.16%
2018/11/23	0	0.00	3	10.28	10.25	-3	628	-0.48%
2018/11/08	0	0.00	2	10.30	10.30	-2	676	-0.30%
2018/10/24	0	0.00	1	10.00	10.00	-1	728	-0.14%
2018/10/19	1	10.00	0	0.00	10.15	1	724	0.14%
2018/10/15	1	10.15	0	0.00	10.15	1	726	0.14%
2018/10/03	3	10.93	0	0.00	10.85	3	701	0.43%
2018/10/02	3	10.95	0	0.00	10.95	3	693	0.43%
2018/09/28	0	0.00	0.6	10.85	10.90	-0.6	723	-0.08%
2018/09/07	70	10.90	0	0.00	10.90	70	812	8.61%
2018/08/13	1	10.80	0	0.00	10.90	1	992	0.10%
2018/08/07	0	0.00	7	11.05	11.05	-7	1,017	-0.69%
2018/07/31	0	0.00	2	11.00	11.00	-2	1,018	-0.20%
2018/06/27	2	11.18	0	0.00	11.20	2	848	0.24%
2018/06/25	2	11.10	0	0.00	11.15	2	848	0.24%
2018/06/20	14	11.15	0	0.00	11.20	14	849	1.65%
2018/06/19	2	11.20	0	0.00	11.20	2	836	0.24%
2018/06/12	2	11.45	0	0.00	11.40	2	748	0.27%
2018/06/06	1	11.60	0	0.00	11.60	1	686	0.15%
2018/05/29	1	11.45	0.1	11.40	11.45	0.9	736	0.13%
2018/05/25	2	11.45	0	0.00	11.45	2	765	0.26%
2018/05/02	0	0.00	5	11.70	11.80	-5	1,074	-0.47%
2018/04/16	1	11.75	0	0.00	11.65	1	1,558	0.06%
2018/04/09	1	11.85	0	0.00	11.95	1	1,669	0.06%
2018/03/21	16	12.15	0	0.00	12.05	16	1,766	0.91%
2018/01/25	1	12.50	0	0.00	12.50	1	1,725	0.06%
2018/01/24	0	0.00	2	12.60	12.60	-2	1,702	-0.12%
2018/01/18	0	0.00	4	12.90	13.00	-4	1,607	-0.25%
2018/01/16	2	12.90	0	0.00	12.75	2	1,488	0.13%
2018/01/15	1	12.65	7	12.55	12.90	-6	1,427	-0.42%
2018/01/12	0	0.00	2	12.35	12.40	-2	1,335	-0.15%
2018/01/09	0	0.00	0.3	12.10	12.20	-0.3	1,266	-0.02%