長榮航 (2618)-元大-彰化民生券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	47.89	24	47.69	47.70	-22.6	52,588	-0.04%
2025/01/21	14	47.07	3	47.08	46.90	11	52,661	0.02%
2025/01/20	11.1	47.22	4	47.76	47.25	7.1	53,061	0.01%
2025/01/17	14.2	47.17	74.5	47.65	47.65	-60.3	53,219	-0.11%
2025/01/16	3.2	46.02	0.1	46.15	46.40	3.1	52,466	0.01%
2025/01/15	40.2	46.61	32	46.16	46.10	8.2	52,521	0.02%
2025/01/14	15.3	46.34	10	46.47	46.60	5.3	52,530	0.01%
2025/01/13	16	46.03	5.4	46.55	45.95	10.6	52,877	0.02%
2025/01/10	11.3	46.16	12.3	45.99	46.60	-1	52,895	0.00%
2025/01/09	16	46.26	13.2	46.58	45.90	2.8	53,547	0.01%
2025/01/08	10.2	47.30	21.1	47.48	47.20	-10.8	53,358	-0.02%
2025/01/07	7.1	46.97	22.2	47.05	46.90	-15.2	53,050	-0.03%
2025/01/06	6.5	47.07	15.1	47.45	47.30	-8.7	52,704	-0.02%
2025/01/03	26.2	46.69	15.3	46.94	47.00	10.9	52,197	0.02%
2025/01/02	12.1	45.79	95.1	45.78	46.35	-83	51,520	-0.16%
2024/12/31	30.1	44.68	15	44.80	44.35	15.1	50,855	0.03%
2024/12/30	10	45.66	15	45.45	45.45	-5	51,766	-0.01%
2024/12/27	25	45.76	34	45.75	45.70	-9	51,935	-0.02%
2024/12/26	7	45.49	25.3	45.93	46.25	-18.3	52,227	-0.04%
2024/12/25	5	45.46	23.1	45.51	45.75	-18.1	51,670	-0.04%
2024/12/24	37.2	46.08	16.1	46.08	46.05	21.1	51,236	0.04%
2024/12/23	2	44.50	29.1	45.60	45.90	-27.1	50,602	-0.05%
2024/12/20	8	44.33	20.1	44.61	44.60	-12.1	50,599	-0.02%
2024/12/19	34	44.54	2	45.00	44.55	32	49,817	0.06%
2024/12/18	32.3	45.25	53	45.68	45.30	-20.7	50,011	-0.04%
2024/12/17	14.3	44.91	80	44.84	44.45	-65.8	50,181	-0.13%
2024/12/16	27	43.80	99	43.92	43.75	-72	49,988	-0.14%
2024/12/13	26	44.38	2	44.98	44.35	24	49,502	0.05%
2024/12/12	7	45.09	4.1	45.39	45.10	2.9	49,118	0.01%
2024/12/11	53.5	45.31	28.4	45.87	45.05	25.1	48,895	0.05%
2024/12/10	17.2	46.75	20.9	46.35	46.20	-3.7	48,771	-0.01%
2024/12/09	50.9	47.23	83.7	46.82	47.50	-32.8	48,049	-0.07%
2024/12/06	14.1	44.82	7.7	44.74	45.00	6.4	46,792	0.01%
2024/12/05	3.2	45.07	32.2	44.98	44.95	-29	47,022	-0.06%
2024/12/04	34.4	44.82	19.2	44.89	45.00	15.2	47,203	0.03%
2024/12/03	37.4	44.30	59.2	44.55	44.60	-21.8	46,982	-0.05%
2024/12/02	19.6	42.76	89.8	42.72	43.50	-70.2	46,319	-0.15%
2024/11/29	4.1	41.13	9	41.37	41.55	-4.9	45,350	-0.01%
2024/11/28	6	41.75	24.5	41.68	41.85	-18.5	45,395	-0.04%
2024/11/27	6.6	41.86	32	41.94	41.70	-25.4	46,029	-0.06%
2024/11/26	4.4	40.88	66	40.92	41.20	-61.6	45,251	-0.14%
2024/11/25	65.1	40.20	51	40.47	40.15	14.1	44,817	0.03%
2024/11/22	14	41.59	6	41.50	41.50	8	43,206	0.02%
2024/11/21	9.1	41.05	32	40.88	41.15	-23	42,922	-0.05%
2024/11/20	3.7	41.99	35.1	42.00	41.70	-31.4	42,297	-0.07%
2024/11/19	21	41.30	39.2	41.37	41.55	-18.2	41,805	-0.04%
2024/11/18	51.2	41.52	43	41.74	41.15	8.2	41,719	0.02%
2024/11/15	23.2	41.52	88.4	41.39	41.65	-65.2	40,625	-0.16%
2024/11/14	30.6	40.06	79.8	40.51	40.50	-49.2	39,373	-0.13%
2024/11/13	0	0.00	32	39.70	39.85	-32	38,140	-0.08%
2024/11/12	6	39.55	42	39.49	39.50	-36	38,007	-0.09%
2024/11/11	29	38.71	60.5	39.07	39.25	-31.5	37,828	-0.08%
2024/11/08	1	38.65	13	38.40	38.40	-12	37,419	-0.03%
2024/11/07	1	38.25	46	38.27	38.40	-45	37,610	-0.12%
2024/11/06	3	37.75	4	37.71	37.80	-1	36,944	0.00%
2024/11/05	10	37.50	11	37.85	37.90	-1	37,113	0.00%
2024/11/04	3	37.68	88	37.77	37.80	-85	37,666	-0.23%
2024/11/01	19.1	36.72	6	37.19	37.50	13.1	38,812	0.03%
2024/10/30	31	37.43	1	37.40	37.35	30	38,776	0.08%
2024/10/29	26.1	37.63	2.1	37.50	37.50	24	38,762	0.06%
2024/10/28	22	37.79	68	38.00	37.95	-46	38,822	-0.12%
2024/10/25	9.3	37.71	126	37.69	37.70	-116.7	38,657	-0.30%	大賣/鉅額交易
2024/10/24	9	37.08	141	37.52	37.55	-132	38,517	-0.34%	大賣/鉅額交易
2024/10/23	37	37.14	4	37.14	37.05	33	38,518	0.09%
2024/10/22	2.1	37.58	12	37.63	37.60	-9.9	38,814	-0.03%
2024/10/21	38	37.19	54	37.47	37.50	-16	39,187	-0.04%
2024/10/18	3	37.43	104	37.43	37.30	-101	39,852	-0.25%	大賣/鉅額交易
2024/10/17	60	37.09	62	37.39	37.00	-2	39,968	-0.01%
2024/10/16	15	36.90	22	36.98	37.05	-7	40,176	-0.02%
2024/10/15	2	36.40	10	36.44	36.30	-8	39,763	-0.02%
2024/10/14	7	35.90	17	35.95	35.95	-10	40,374	-0.02%
2024/10/11	6	36.25	2	36.33	36.40	4	40,685	0.01%
2024/10/09	3.2	35.97	5	35.95	35.95	-1.8	41,530	0.00%
2024/10/08	15	36.03	2	36.25	36.40	13	42,308	0.03%
2024/10/07	17	36.05	18	36.01	36.15	-1	43,153	0.00%
2024/10/04	109.1	35.78	14	35.76	35.70	95.1	44,607	0.21%	大買/
2024/10/01	13	37.43	3	37.48	37.80	10	45,084	0.02%
2024/09/30	7	37.72	13	37.68	37.50	-6	46,248	-0.01%
2024/09/27	5	37.44	37	37.59	37.50	-32	46,747	-0.07%
2024/09/26	20.1	37.53	19	37.37	37.30	1.1	47,961	0.00%
2024/09/25	34	37.68	30.8	37.80	37.70	3.2	48,774	0.01%
2024/09/24	1	37.90	73.7	37.69	37.85	-72.7	49,577	-0.15%
2024/09/23	17	37.14	36.3	37.27	37.35	-19.3	51,060	-0.04%
2024/09/20	60	37.18	100	37.24	37.20	-40	51,309	-0.08%
2024/09/19	18	36.76	68.3	36.78	37.00	-50.3	51,008	-0.10%
2024/09/18	4	36.11	81	36.24	36.20	-77	50,748	-0.15%
2024/09/16	11.1	35.66	13	35.89	35.90	-1.9	51,163	0.00%
2024/09/13	2	35.65	41	35.83	35.90	-39	51,804	-0.08%
2024/09/12	69	35.52	19	35.48	35.55	50	53,349	0.09%
2024/09/11	13.3	35.12	36	35.26	35.45	-22.7	55,342	-0.04%
2024/09/10	10.1	34.56	1	34.70	34.70	9	55,082	0.02%
2024/09/09	21	34.65	10	34.83	34.90	11	55,278	0.02%
2024/09/06	44.1	35.22	8	35.24	35.25	36.1	55,528	0.06%
2024/09/05	11	35.33	22.1	35.79	35.15	-11.1	56,186	-0.02%
2024/09/04	15	35.21	37	35.13	35.15	-22	57,427	-0.04%
2024/09/03	2	35.40	28.3	35.76	35.90	-26.3	58,481	-0.05%
2024/09/02	31	35.38	42	35.64	35.40	-11	59,831	-0.02%
2024/08/30	19	35.46	14.3	35.79	35.35	4.7	61,021	0.01%
2024/08/29	11	35.24	53.1	35.41	35.60	-42.1	62,186	-0.07%
2024/08/28	2.1	34.90	4.8	34.93	34.90	-2.7	62,943	0.00%
2024/08/27	0.6	34.88	4	34.98	35.00	-3.4	65,284	-0.01%
2024/08/26	5.1	34.74	2	34.73	34.70	3.1	66,615	0.00%
2024/08/23	10	34.71	16	34.53	34.75	-6	68,373	-0.01%
2024/08/22	1	34.70	9	34.68	34.70	-8	70,319	-0.01%
2024/08/21	8.3	34.89	9	34.81	34.90	-0.7	71,095	0.00%
2024/08/20	3	34.72	32.3	34.90	34.95	-29.3	71,928	-0.04%
2024/08/19	1	34.40	2	34.40	34.50	-1	73,951	0.00%
2024/08/16	0	0.00	3	34.52	34.50	-3	75,513	0.00%
2024/08/15	35	34.73	1	34.55	34.50	34	77,553	0.04%
2024/08/14	39	34.46	12.3	34.47	34.70	26.7	81,144	0.03%
2024/08/13	36.1	34.56	16	34.56	34.45	20.1	82,963	0.02%
2024/08/12	36	33.88	162	34.27	34.45	-126	84,482	-0.15%	大賣/鉅額交易
2024/08/09	6	32.78	28.1	32.99	33.25	-22.1	85,072	-0.03%
2024/08/08	14.5	32.15	0.1	32.25	32.10	14.4	85,771	0.02%
2024/08/07	30	32.31	15.1	32.34	32.60	14.9	88,620	0.02%
2024/08/06	46.1	31.38	51.1	31.49	31.40	-5	92,147	-0.01%
2024/08/05	68.1	31.66	40.2	31.41	30.70	27.9	93,676	0.03%
2024/08/02	36	33.88	3	33.98	33.85	33	94,328	0.03%
2024/08/01	4.1	34.36	3	34.42	34.55	1.1	95,899	0.00%
2024/07/31	2	34.05	16	34.38	34.45	-14	98,124	-0.01%
2024/07/30	21.9	33.80	9	33.89	34.20	12.9	102,163	0.01%
2024/07/29	1	34.10	38.3	34.38	34.15	-37.3	105,753	-0.04%
2024/07/26	24	33.99	14	34.04	34.10	10	107,687	0.01%
2024/07/23	77.1	33.68	23	33.96	34.15	54.1	111,114	0.05%
2024/07/22	22.7	32.84	12	32.95	32.90	10.7	116,882	0.01%
2024/07/19	43.2	33.64	40	33.75	33.50	3.2	120,393	0.00%
2024/07/18	29	33.95	8	34.09	34.30	21	125,777	0.02%
2024/07/17	22	34.45	16	34.78	34.35	6	127,544	0.00%
2024/07/16	56	34.48	11	34.52	34.35	45	128,988	0.03%
2024/07/15	43.3	34.35	4	34.54	34.25	39.3	129,659	0.03%
2024/07/12	23.1	34.98	2.4	35.06	34.90	20.7	129,734	0.02%
2024/07/11	55.3	35.22	5	35.22	35.10	50.3	129,922	0.04%
2024/07/10	12.1	34.96	33	35.40	35.55	-20.9	130,306	-0.02%
2024/07/09	78.2	35.21	3	34.92	34.80	75.2	130,207	0.06%
2024/07/08	104.8	35.63	8	35.84	35.40	96.8	130,157	0.07%	大買/
2024/07/05	86.3	37.72	182.9	37.56	37.35	-96.6	131,308	-0.07%	大賣/
2024/07/04	77.3	38.18	102	38.20	37.95	-24.7	129,861	-0.02%	大賣/
2024/07/03	14.5	38.47	55	38.59	38.55	-40.5	129,232	-0.03%
2024/07/02	34	38.91	42	39.00	38.50	-8	128,594	-0.01%
2024/07/01	16	38.25	93.4	38.22	38.75	-77.4	127,506	-0.06%
2024/06/28	43	38.46	89	38.48	38.15	-46	126,721	-0.04%
2024/06/27	37	38.75	162.1	38.68	38.90	-125.1	126,318	-0.10%	大賣/鉅額交易
2024/06/26	16.1	38.03	50.5	37.92	37.85	-34.4	124,066	-0.03%
2024/06/25	13.5	37.52	19.2	37.58	37.75	-5.7	123,773	0.00%
2024/06/24	107.3	37.77	132.4	37.93	37.75	-25.1	123,715	-0.02%	大買/大賣/
2024/06/21	18.7	37.92	113.4	38.10	37.85	-94.8	123,167	-0.08%	大賣/
2024/06/20	85.3	37.59	49.1	37.73	37.65	36.2	122,056	0.03%
2024/06/19	211	37.60	367.1	37.81	37.90	-156.1	121,459	-0.13%	大買/大賣/鉅額交易
2024/06/18	212	37.39	218.8	37.55	37.30	-6.8	120,017	-0.01%	大買/大賣/
2024/06/17	10	36.19	2	36.30	36.20	8	118,232	0.01%
2024/06/14	57.1	36.16	15.5	36.25	36.15	41.6	118,286	0.04%
2024/06/13	35.2	36.40	56	36.43	36.25	-20.8	118,244	-0.02%
2024/06/12	7	36.51	51.5	36.70	36.85	-44.5	118,542	-0.04%
2024/06/11	53.7	37.02	65.2	37.13	36.70	-11.5	119,852	-0.01%
2024/06/07	14	36.76	70	36.83	36.90	-56	118,617	-0.05%
2024/06/06	20.9	36.17	36.4	36.50	36.65	-15.5	118,216	-0.01%
2024/06/05	34.6	35.59	36	35.66	35.65	-1.4	116,880	0.00%
2024/06/04	46	35.24	24	35.56	35.35	22	116,871	0.02%
2024/06/03	83.2	35.47	7	35.43	35.35	76.2	115,670	0.07%
2024/05/31	23.2	35.99	37.4	36.03	35.80	-14.2	114,108	-0.01%
2024/05/30	31.8	35.90	18	35.98	35.65	13.8	112,072	0.01%
2024/05/29	105.2	36.07	40.8	36.06	36.05	64.4	110,599	0.06%	大買/
2024/05/28	88.1	36.25	118	36.38	36.25	-30	108,917	-0.03%	大賣/
2024/05/27	46.8	35.21	33.4	35.19	35.25	13.4	107,396	0.01%
2024/05/24	39.4	35.26	31.4	35.19	35.50	8	106,885	0.01%
2024/05/23	91.8	34.92	49	34.84	35.20	42.8	105,857	0.04%
2024/05/22	103.9	35.36	28	35.39	35.25	75.9	103,856	0.07%	大買/
2024/05/21	109.7	35.96	32.6	36.15	35.75	77.1	102,547	0.08%	大買/
2024/05/20	286.8	36.59	152.3	36.75	36.40	134.6	100,500	0.13%	大買/大賣/鉅額交易
2024/05/17	171	37.67	174.3	37.50	37.40	-3.3	96,928	0.00%	大買/大賣/
2024/05/16	75.1	36.81	58.3	36.76	37.00	16.7	94,905	0.02%
2024/05/15	58.3	36.16	30	36.30	36.00	28.3	93,086	0.03%
2024/05/14	27.1	36.54	50	36.54	36.40	-23	92,641	-0.02%
2024/05/13	231.9	36.32	77.4	36.36	36.40	154.5	91,991	0.17%	大買/鉅額交易
2024/05/10	188.7	37.31	306	37.32	37.60	-117.3	89,198	-0.13%	大買/大賣/鉅額交易
2024/05/09	167.6	36.52	217.7	36.31	35.90	-50.1	85,933	-0.06%	大買/大賣/
2024/05/08	57.8	36.80	17	36.96	37.25	40.8	84,119	0.05%
2024/05/07	40.6	37.10	53.5	36.89	36.85	-12.9	82,658	-0.02%
2024/05/06	274.5	37.76	265.7	37.75	37.35	8.8	82,642	0.01%	大買/大賣/
2024/05/03	314.1	37.55	358.7	37.73	37.70	-44.6	80,797	-0.06%	大買/大賣/
2024/05/02	89.5	37.18	417.7	36.95	37.00	-328.2	76,759	-0.43%	大賣/鉅額交易
2024/04/30	184.8	35.55	106.5	35.68	35.55	78.3	73,569	0.11%	大買/大賣/
2024/04/29	376.3	36.77	223.1	36.54	36.25	153.2	72,151	0.21%	大買/大賣/鉅額交易
2024/04/26	214.4	35.82	385.4	36.07	36.65	-171	69,521	-0.25%	大買/大賣/鉅額交易
2024/04/25	231.1	34.73	116.4	34.75	34.35	114.7	64,173	0.18%	大買/大賣/鉅額交易
2024/04/24	139.1	33.45	292	33.83	34.55	-152.9	60,340	-0.25%	大買/大賣/鉅額交易
2024/04/23	55	32.47	160.9	32.58	32.60	-105.9	54,767	-0.19%	大賣/鉅額交易
2024/04/22	34	32.09	91.3	31.77	31.60	-57.3	52,771	-0.11%
2024/04/19	96	31.22	36	31.76	31.10	60	51,692	0.12%
2024/04/18	53.5	31.56	253.2	31.70	31.50	-199.7	51,204	-0.39%	大賣/鉅額交易
2024/04/17	57.3	31.08	25	30.99	31.00	32.3	51,019	0.06%
2024/04/16	301.4	31.36	0	0.00	31.00	301.4	51,251	0.59%	大買/鉅額交易
2024/04/15	139	31.79	2	31.78	31.70	137	50,714	0.27%	大買/鉅額交易
2024/04/12	145.1	32.28	15.1	32.22	32.30	130	50,535	0.26%	大買/鉅額交易
2024/04/11	58.1	32.80	263.2	32.51	32.70	-205.1	51,146	-0.40%	大賣/鉅額交易
2024/04/10	43	31.73	56	31.70	31.70	-13	50,017	-0.03%
2024/04/09	75	31.56	73	31.54	31.85	2	51,488	0.00%
2024/04/08	63.4	31.16	0	0.00	31.15	63.4	55,358	0.11%
2024/04/03	31.1	31.54	0	0.00	31.40	31.1	55,352	0.06%
2024/04/02	27.4	31.93	37	31.97	31.95	-9.6	55,172	-0.02%
2024/04/01	3	32.23	70.1	32.15	32.35	-67.1	55,309	-0.12%
2024/03/29	5.1	31.79	186	31.86	31.95	-180.9	54,782	-0.33%	大賣/鉅額交易
2024/03/28	14	31.72	140.8	31.98	31.60	-126.8	55,315	-0.23%	大賣/鉅額交易
2024/03/27	5	31.42	156	31.57	31.70	-151	56,306	-0.27%	大賣/鉅額交易
2024/03/26	57.2	31.02	33	30.96	30.95	24.2	56,274	0.04%
2024/03/25	14.2	31.42	53	31.61	31.40	-38.8	56,413	-0.07%
2024/03/22	21.1	31.30	61	31.41	31.35	-40	57,499	-0.07%
2024/03/21	80	31.07	4	31.20	31.15	76	58,716	0.13%
2024/03/20	77.8	31.12	2	31.25	31.05	75.8	58,705	0.13%
2024/03/19	55.2	31.18	62	31.43	31.40	-6.8	58,636	-0.01%
2024/03/18	169.5	31.21	7	31.39	31.20	162.5	58,848	0.28%	大買/鉅額交易
2024/03/15	504.5	31.44	22	31.49	31.35	482.5	59,222	0.81%	大買/鉅額交易
2024/03/14	181.6	32.57	163.2	32.23	31.85	18.4	59,051	0.03%	大買/大賣/
2024/03/13	55	32.55	442.5	32.56	32.60	-387.5	58,765	-0.66%	大賣/鉅額交易
2024/03/12	17.2	32.50	53.4	32.47	32.65	-36.3	59,807	-0.06%
2024/03/11	71.1	31.87	103	32.03	31.90	-31.9	58,960	-0.05%	大賣/
2024/03/08	262	31.93	584.4	31.85	32.05	-322.4	58,766	-0.55%	大買/大賣/鉅額交易
2024/03/07	52	31.30	53.6	31.45	31.25	-1.5	58,266	0.00%
2024/03/06	29.1	31.05	6	31.05	31.05	23.1	58,457	0.04%
2024/03/05	33	31.35	67	31.50	31.25	-34	59,067	-0.06%
2024/03/04	70	30.95	5	31.02	31.10	65	59,580	0.11%
2024/03/01	188.2	31.02	6	31.01	31.05	182.2	60,142	0.30%	大買/鉅額交易
2024/02/29	12	30.75	17	31.25	31.45	-5	60,698	-0.01%
2024/02/27	176	30.81	12.1	30.81	30.70	163.9	61,743	0.27%	大買/鉅額交易
2024/02/26	50.1	30.76	6	30.93	31.05	44.1	62,874	0.07%
2024/02/23	280	30.99	26	31.03	30.80	254	63,945	0.40%	大買/鉅額交易
2024/02/22	197	31.31	9	31.25	31.20	188	64,466	0.29%	大買/鉅額交易
2024/02/21	16	31.46	14	31.51	31.45	2	65,910	0.00%
2024/02/20	1	31.35	30.1	31.25	31.40	-29.1	68,022	-0.04%
2024/02/19	17.1	31.47	13	31.48	31.50	4.1	72,345	0.01%
2024/02/16	9.1	31.48	0	0.00	31.55	9.1	73,630	0.01%
2024/02/15	29	31.34	2	31.55	31.35	27	74,006	0.04%
2024/02/05	6	32.12	17	32.08	32.25	-11	74,070	-0.01%
2024/02/02	14	31.93	57.1	31.95	31.90	-43.1	73,920	-0.06%