豐達科 (3004)-元大-彰化民生券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	109.00	110.00	-1	861	-0.12%
2024/05/17	0	0.00	1	117.00	116.00	-1	920	-0.11%
2024/05/15	4	116.00	0	0.00	114.50	4	931	0.43%
2024/05/14	0	0.00	1	117.50	118.00	-1	922	-0.11%
2024/04/29	0	0.00	1	116.00	114.00	-1	847	-0.12%
2024/04/26	1	109.00	1	109.50	108.00	0	814	0.00%
2024/04/23	0	0.00	0.1	105.00	105.00	-0.1	808	-0.01%
2024/04/17	1.1	104.77	0	0.00	102.50	1.1	779	0.14%
2024/04/16	0	0.00	0	111.00	105.50	0	759	0.00%
2024/04/15	0	115.50	1	115.98	111.00	-1	753	-0.13%
2024/04/12	1	113.50	0	0.00	112.00	1	734	0.14%
2024/04/11	0	0.00	3	116.50	113.50	-3	723	-0.41%
2024/04/10	1	119.99	1	119.00	118.50	0	715	0.00%
2024/04/09	2	119.00	6	118.75	119.50	-4	715	-0.56%
2024/04/08	2	116.00	1	117.00	115.00	1	680	0.15%
2024/04/02	1	115.00	0	0.00	115.50	1	635	0.16%
2024/04/01	3	116.00	2	116.75	116.00	1	620	0.16%
2024/03/28	0	0.00	3	114.81	111.50	-3	568	-0.53%
2024/03/27	0	105.50	3	104.00	107.50	-3	502	-0.59%
2024/03/20	0	0.00	4	98.90	98.70	-4	476	-0.84%
2024/03/13	2	96.90	0	0.00	95.60	2	480	0.42%
2024/03/12	1	98.70	0	0.00	99.30	1	471	0.21%
2024/03/07	1	102.00	1	102.00	102.00	0	451	0.00%
2024/03/06	2	104.25	0	0.00	103.50	2	443	0.45%
2024/03/01	1	106.50	0	0.00	103.00	1	392	0.25%
2024/02/26	1	100.50	2	102.00	105.50	-1	374	-0.27%
2024/02/23	1	99.50	3	101.67	99.80	-2	329	-0.61%
2024/02/21	1	98.20	1	98.60	99.10	0	313	0.00%
2024/02/02	0	0.00	1	91.30	91.30	-1	278	-0.36%
2024/01/26	1	91.00	0	0.00	91.10	1	295	0.34%
2024/01/19	1	90.20	0	0.00	90.60	1	312	0.32%
2024/01/17	0	90.50	0	0.00	89.40	0	314	0.00%
2024/01/10	0	0.00	1	91.10	91.10	-1	317	-0.32%
2024/01/09	1	90.00	4	91.20	91.10	-3	320	-0.94%
2024/01/05	3	95.37	0	0.00	95.00	3	331	0.91%
2024/01/04	1	95.90	0	0.00	95.90	1	330	0.30%
2024/01/03	1	97.70	1	94.30	94.20	0	327	0.00%
2023/12/27	0	92.90	0	0.00	91.80	0	337	0.00%
2023/12/21	1	94.90	1	93.30	93.30	0	365	0.00%
2023/12/14	0	0.00	1	94.10	94.10	-1	386	-0.26%
2023/12/13	1	92.00	1	91.50	92.10	0	386	0.00%
2023/12/08	0	0.00	0	93.20	91.40	0	403	0.00%
2023/12/07	0	93.20	0	0.00	91.70	0	409	0.00%
2023/12/06	1	91.90	0	0.00	91.90	1	443	0.23%
2023/11/24	2	93.15	2	94.00	92.50	0	590	0.00%
2023/11/20	0	0.00	1	89.10	90.00	-1	784	-0.13%
2023/11/08	0	0.00	1	90.30	90.20	-1	896	-0.11%
2023/11/06	0	0.00	1	89.30	89.30	-1	943	-0.11%
2023/11/03	0	0.00	2	89.70	88.30	-2	984	-0.20%
2023/10/18	0	0.00	3	84.80	83.00	-3	1,422	-0.21%
2023/10/17	0	0.00	2	86.20	85.10	-2	1,421	-0.14%
2023/10/16	5	86.74	0	0.00	86.30	5	1,422	0.35%
2023/10/06	0	0.00	2	92.40	92.80	-2	1,426	-0.14%
2023/09/28	0	0.00	4	94.15	95.80	-4	1,411	-0.28%
2023/09/26	4	92.70	0	0.00	91.70	4	1,409	0.28%
2023/09/22	2	93.40	2	94.10	93.60	0	1,412	0.00%
2023/09/21	3	95.50	2	95.20	94.80	1	1,410	0.07%
2023/09/15	2	104.50	2	102.00	102.00	0	1,386	0.00%
2023/09/11	0	0.00	1	104.00	103.50	-1	1,394	-0.07%
2023/09/06	1	105.50	0	0.00	105.50	1	1,345	0.07%
2023/09/04	3	108.33	2.2	106.77	106.50	0.9	1,328	0.06%
2023/09/01	0.2	104.50	0	0.00	105.50	0.2	1,328	0.01%
2023/08/31	0	0.00	1	103.00	103.00	-1	1,315	-0.08%
2023/08/28	2	104.75	2	103.00	103.00	0	1,304	0.00%
2023/08/25	1	105.50	0	0.00	102.50	1	1,276	0.08%
2023/08/24	2	105.75	4	108.25	104.50	-2	1,231	-0.16%
2023/08/23	0	0.00	1	101.00	98.80	-1	1,168	-0.09%
2023/08/18	0	0.00	1	98.40	97.50	-1	1,208	-0.08%
2023/08/17	1	99.90	0	0.00	99.70	1	1,262	0.08%
2023/08/15	7	99.40	0	0.00	98.80	7	1,282	0.55%
2023/08/14	2	99.85	0	0.00	98.50	2	1,300	0.15%
2023/08/11	1	107.50	1	104.00	104.00	0	1,332	0.00%
2023/08/09	0	0.00	2.1	106.18	107.50	-2.1	1,305	-0.16%
2023/08/08	0	0.00	2	110.00	109.00	-2	1,277	-0.16%
2023/08/07	5	110.90	2	111.00	109.00	3	1,254	0.24%
2023/08/04	12	107.13	6	106.92	111.00	6	1,168	0.51%
2023/08/02	2	100.25	2	103.25	101.00	0	1,051	0.00%
2023/08/01	1	100.00	6	99.32	102.00	-5	1,014	-0.49%
2023/07/31	0	96.40	11	97.85	95.90	-11	988	-1.11%
2023/07/28	0	0.00	1	96.50	97.30	-1	1,010	-0.10%
2023/07/27	1	94.30	15	98.39	98.60	-14	1,098	-1.27%
2023/07/21	0	0.00	1	93.30	93.20	-1	1,397	-0.07%
2023/07/19	0	0.00	5	93.12	92.60	-5	1,589	-0.31%
2023/07/17	0	0.00	2	94.80	95.80	-2	1,710	-0.12%
2023/07/12	0	0.00	0.2	91.60	91.90	-0.2	2,037	-0.01%
2023/07/07	0	91.70	0	0.00	91.70	0	2,097	0.00%
2023/07/06	0	0.00	1	92.50	92.20	-1	2,096	-0.05%
2023/07/04	2	94.10	0	0.00	93.90	2	2,151	0.09%
2023/06/30	0	93.50	0	0.00	93.20	0	2,162	0.00%
2023/06/29	3	91.53	3	91.13	92.30	0	2,161	0.00%
2023/06/27	5	92.28	0	0.00	91.80	5	2,151	0.23%
2023/06/26	1	93.50	0	0.00	93.50	1	2,147	0.05%
2023/06/21	1	95.50	0	0.00	94.90	1	2,146	0.05%
2023/06/20	1	97.80	0	0.00	95.30	1	2,145	0.05%
2023/06/19	3	97.73	6	97.48	97.00	-3	2,138	-0.14%
2023/06/16	1	94.80	0	0.00	94.90	1	2,121	0.05%
2023/06/15	1	96.00	2	93.20	95.00	-1	2,116	-0.05%
2023/06/14	2	93.91	0	0.00	93.70	2	2,106	0.10%
2023/06/13	6	94.72	1	94.20	94.50	5	2,105	0.24%
2023/06/12	11	94.71	0	0.00	93.90	11	2,097	0.52%
2023/06/09	4	98.95	0	0.00	98.80	4	2,073	0.19%
2023/06/08	3	98.70	0	0.00	99.10	3	2,072	0.14%
2023/06/07	3	101.17	6	102.00	101.50	-3	2,068	-0.15%
2023/06/06	3	98.20	0	0.00	98.00	3	2,038	0.15%
2023/06/05	2	100.25	2	101.25	100.00	0	2,034	0.00%
2023/06/02	1	99.90	0	0.00	100.00	1	2,022	0.05%
2023/06/01	5	99.40	3	101.00	101.00	2	2,014	0.10%
2023/05/31	0	0.00	1	102.00	101.00	-1	2,006	-0.05%
2023/05/29	0	0.00	3	104.83	105.00	-3	2,003	-0.15%
2023/05/26	2	102.25	2	103.25	103.00	0	1,969	0.00%
2023/05/25	2	101.75	0	0.00	102.00	2	1,949	0.10%
2023/05/24	6	105.58	1	104.02	104.00	5	1,932	0.26%
2023/05/23	2	105.02	2	105.50	105.00	0	1,894	0.00%
2023/05/22	2	97.20	4	100.95	102.00	-2	1,826	-0.11%
2023/05/19	1	98.20	0	0.00	97.60	1	1,809	0.06%
2023/05/18	2	99.50	0	0.00	99.80	2	1,786	0.11%
2023/05/17	1	102.50	2	101.51	100.50	-1	1,755	-0.06%
2023/05/16	2	95.40	0	0.00	96.00	2	1,694	0.12%
2023/05/12	0	0.00	1	96.00	96.20	-1	1,677	-0.06%
2023/05/11	2	95.90	1	92.90	93.20	1	1,667	0.06%
2023/05/08	0	0.00	1	102.50	100.50	-1	1,628	-0.06%
2023/05/05	1	100.00	1	103.00	98.50	0	1,614	0.00%
2023/05/04	3	101.33	3	100.90	99.70	0	1,588	0.00%
2023/05/03	5	105.73	4	104.50	102.50	1	1,551	0.07%
2023/05/02	5	106.60	3	107.50	108.00	2	1,454	0.14%
2023/04/28	16	109.00	17	107.59	108.00	-1	1,405	-0.07%
2023/04/27	2	103.50	4	103.88	105.00	-2	1,248	-0.16%
2023/04/26	4	96.80	0	0.00	95.90	4	1,170	0.34%
2023/04/25	1	102.50	1.1	100.00	99.00	-0.1	1,115	-0.01%
2023/04/24	2	110.00	7	108.50	108.50	-5	974	-0.51%
2023/04/21	1	115.50	0	0.00	113.50	1	934	0.11%
2023/04/19	8	120.07	3	121.00	121.50	5	820	0.61%
2023/04/18	4	112.88	5	111.50	115.50	-1	669	-0.15%
2023/04/17	1	97.50	0	0.00	105.00	1	566	0.18%
2023/04/13	0	0.00	6	95.03	95.20	-6	530	-1.13%
2023/04/12	0	0.00	2	92.20	91.40	-2	488	-0.41%
2023/04/10	5	90.00	0	0.00	88.80	5	473	1.06%
2023/04/07	3	93.33	0	0.00	90.10	3	463	0.65%
2023/04/06	0	0.00	10	94.44	94.80	-10	410	-2.43%
2023/03/30	2	85.20	0	0.00	85.10	2	379	0.53%
2023/03/28	4	85.30	0	0.00	85.30	4	385	1.04%
2023/03/27	3	87.17	2	87.60	87.30	1	382	0.26%
2023/03/24	2	85.60	0	0.00	86.10	2	383	0.52%
2023/03/23	0	0.00	4	87.55	87.10	-4	383	-1.04%
2023/03/22	0	87.00	1	86.80	86.70	-1	388	-0.26%
2023/03/21	0	0.00	3	86.27	86.30	-3	390	-0.77%
2023/03/20	0	85.10	0	0.00	83.80	0	389	0.00%
2023/03/17	0	0.00	4	84.20	84.20	-4	390	-1.03%
2023/03/16	2	82.40	0	0.00	82.50	2	393	0.51%
2023/03/14	2	83.10	0	0.00	83.60	2	394	0.51%
2023/03/13	16	84.27	0	0.00	84.00	16	397	4.03%
2023/03/10	4	86.40	0	0.00	85.10	4	392	1.02%
2023/03/09	4	89.50	0	91.80	89.10	4	387	1.03%
2023/03/08	0	91.50	4	91.80	92.60	-4	378	-1.05%
2023/03/06	4	89.60	0	0.00	89.60	4	366	1.09%
2023/03/03	1	90.80	1	89.90	89.90	0	364	0.00%
2023/03/02	0	0.00	2	90.80	90.80	-2	360	-0.55%
2023/03/01	0	0.00	4	90.30	89.50	-4	360	-1.11%
2023/02/23	3	85.00	0	0.00	86.10	3	343	0.87%
2023/02/22	3	83.47	0	0.00	84.70	3	341	0.88%
2023/02/21	0	0.00	0	85.60	83.90	0	343	-0.01%
2023/02/20	0	85.50	0	0.00	85.00	0	340	0.01%
2023/02/13	1	81.40	0	0.00	81.20	1	338	0.30%
2023/02/09	0	0.00	1	82.60	83.00	-1	329	-0.30%
2023/02/08	0	0.00	3	82.50	82.70	-3	329	-0.91%
2023/02/07	0	0.00	5	81.37	81.40	-5	326	-1.54%
2023/02/06	0	81.60	0	0.00	78.20	0	316	0.01%
2023/02/03	2	77.80	0	0.00	77.30	2	309	0.65%
2023/02/02	5	78.20	0	0.00	78.20	5	307	1.63%
2023/02/01	1	79.00	1.1	78.51	78.50	-0.1	306	-0.02%
2023/01/31	0.1	78.90	0	0.00	78.90	0.1	303	0.02%
2023/01/17	1	78.40	0	0.00	78.10	1	299	0.33%
2023/01/11	3	80.30	3	76.40	76.00	0	297	0.00%
2023/01/10	1	76.00	0	0.00	77.20	1	284	0.35%
2023/01/09	2	77.70	0	0.00	78.00	2	280	0.71%
2023/01/05	11	81.05	10	80.35	81.10	1	262	0.38%
2023/01/04	4	76.80	0	0.00	77.00	4	220	1.81%
2022/12/30	0	0.00	0	70.20	70.90	0	200	-0.01%
2022/12/29	0	71.00	0	0.00	70.50	0	202	0.01%
2022/11/24	0	0.00	0	68.30	68.50	0	370	-0.01%
2022/11/23	0	69.00	0	0.00	68.20	0	368	0.01%
2022/11/15	0	0.00	6	64.43	64.10	-6	351	-1.71%
2022/11/11	2	63.30	0	0.00	63.70	2	350	0.57%
2022/11/04	2	61.50	0	0.00	61.60	2	348	0.57%
2022/10/26	0	0.00	2	59.40	59.50	-2	351	-0.57%
2022/10/21	0	0.00	2	58.35	58.30	-2	353	-0.57%
2022/10/20	0	0.00	7	59.01	59.70	-7	351	-1.99%
2022/10/14	2	62.20	0	0.00	62.40	2	342	0.58%
2022/09/14	0	0.00	2	76.00	75.10	-2	256	-0.78%
2022/09/13	0	0.00	1	76.10	74.90	-1	249	-0.40%
2022/09/12	0	0.00	2	76.80	76.90	-2	242	-0.82%
2022/09/08	7	74.00	5	74.80	76.00	2	227	0.88%
2022/09/05	0	0.00	5	65.04	65.10	-5	154	-3.25%
2022/08/22	7	62.21	0	0.00	61.80	7	154	4.53%
2022/08/18	0	0.00	0	63.30	64.10	0	150	-0.03%
2022/08/15	0	0.00	1	63.00	63.10	-1	146	-0.68%
2022/08/12	5	64.06	0	0.00	63.90	5	145	3.44%
2022/08/09	0.1	66.30	0	0.00	65.90	0.1	138	0.04%
2022/07/29	0	0.00	0	62.50	62.00	0	124	-0.02%
2022/06/27	0	0.00	1	61.70	61.90	-1	112	-0.89%
2022/06/22	3	61.83	2	62.30	62.00	1	103	0.96%
2022/06/08	0	0.00	0	58.90	58.90	0	67	-0.07%
2022/06/01	0.1	55.20	0	0.00	56.40	0.1	68	0.07%
2022/05/11	0	0.00	3	53.10	52.60	-3	86	-3.47%
2022/04/28	0	0.00	2	56.75	56.80	-2	85	-2.34%
2022/04/20	0	0.00	2	58.10	58.00	-2	81	-2.45%
2022/04/18	0	0.00	2	57.75	58.00	-2	81	-2.47%
2022/03/22	0	58.00	0	0.00	57.70	0	81	0.00%
2022/02/22	0	61.55	0	0.00	61.70	0	75	0.04%
2022/02/17	7	62.29	1	62.30	62.00	6	82	7.23%
2022/02/15	0	0.00	1	59.80	59.80	-1	78	-1.28%
2022/02/09	0	0.00	1	60.80	61.00	-1	82	-1.22%
2022/02/08	0	0.00	1	60.40	60.30	-1	82	-1.21%
2022/01/06	0	0.00	1	60.90	59.50	-1	84	-1.19%
2021/12/17	0	0.00	1	57.00	56.90	-1	84	-1.18%
2021/11/19	0	0.00	3	63.27	63.50	-3	73	-4.08%
2021/11/17	0	0.00	1	63.90	63.30	-1	71	-1.40%
2021/11/16	3	63.47	1	63.70	62.90	2	68	2.92%
2021/11/12	1	61.00	0	0.00	60.90	1	59	1.68%
2021/11/09	1	61.40	0	0.00	61.00	1	62	1.60%
2021/11/04	0	0.00	2	60.55	61.40	-2	58	-3.40%
2021/10/27	0	59.30	2	59.75	59.40	-2	57	-3.47%
2021/10/01	0	0.00	0.1	56.60	57.00	-0.1	87	-0.10%
2021/09/30	0	0.00	1	58.70	58.20	-1	89	-1.12%
2021/09/27	0	0.00	1	56.40	56.40	-1	93	-1.07%
2021/09/13	0.1	55.00	0	0.00	54.80	0.1	116	0.08%
2021/09/09	1	53.10	0	0.00	54.00	1	122	0.82%
2021/09/06	0	0.00	2	54.90	54.90	-2	128	-1.55%
2021/08/27	0	0.00	1	56.30	56.30	-1	221	-0.45%
2021/08/25	0	0.00	1	56.80	56.70	-1	250	-0.40%
2021/08/20	1	52.10	0	0.00	52.30	1	256	0.39%
2021/08/18	1	52.20	1	53.80	53.60	0	257	0.00%
2021/08/17	1	54.10	1	53.00	53.00	0	257	0.00%
2021/08/11	1	57.00	1	57.20	57.20	0	253	0.00%
2021/08/10	1	57.10	1	57.50	57.50	0	253	0.00%
2021/08/05	1	58.40	0	0.00	58.30	1	258	0.39%
2021/07/28	1	59.20	1	59.90	59.60	0	265	0.00%
2021/07/27	1	60.40	2	60.40	60.40	-1	266	-0.37%
2021/07/26	0	0.00	2	61.35	61.70	-2	271	-0.74%
2021/07/22	0	0.00	1	57.90	57.20	-1	266	-0.38%
2021/07/20	1	57.40	0	0.00	57.70	1	268	0.37%
2021/07/13	1	60.30	0	0.00	60.00	1	271	0.37%
2021/07/12	1	61.20	0	0.00	61.40	1	275	0.36%
2021/07/05	0	0.00	1	62.00	62.10	-1	280	-0.36%
2021/06/29	2	60.60	0	0.00	60.30	2	280	0.71%
2021/06/28	1	61.90	0	0.00	61.80	1	281	0.36%
2021/06/25	0	0.00	1	63.20	62.70	-1	289	-0.35%
2021/06/22	0	0.00	1	63.60	61.90	-1	287	-0.35%
2021/06/21	1	59.20	0	0.00	61.60	1	284	0.35%
2021/06/16	1	62.70	0	0.00	61.80	1	282	0.35%
2021/06/11	1	62.40	0	0.00	62.50	1	284	0.35%
2021/06/09	1	62.70	1	64.60	63.00	0	287	0.00%
2021/06/08	1	63.60	1	63.80	63.50	0	284	0.00%
2021/06/07	2	64.55	0	0.00	64.30	2	282	0.71%
2021/06/04	1	70.00	2	68.20	66.90	-1	271	-0.37%
2021/06/03	1	62.00	3	63.73	64.60	-2	215	-0.93%
2021/06/02	1	58.20	3	58.50	58.80	-2	195	-1.03%
2021/05/28	0	0.00	1	57.40	57.60	-1	211	-0.47%
2021/05/17	2	47.00	0	0.00	45.10	2	259	0.77%
2021/05/11	1	54.10	2	52.90	52.60	-1	251	-0.40%
2021/05/05	1	56.30	0	0.00	55.80	1	246	0.41%
2021/05/03	1	59.20	2	56.50	56.50	-1	243	-0.41%
2021/04/29	1	60.10	1	60.10	60.10	0	237	0.00%
2021/04/23	1	59.60	1	59.80	59.80	0	238	0.00%
2021/04/22	1	60.60	1	60.30	60.30	0	238	0.00%
2021/04/21	1	61.40	0	0.00	61.30	1	234	0.43%
2021/04/16	0	0.00	2	64.75	62.90	-2	232	-0.86%
2021/04/13	5	61.00	0	0.00	60.50	5	229	2.18%
2021/04/12	1	61.10	0	0.00	61.40	1	228	0.44%
2021/04/09	1	62.10	0	0.00	62.10	1	226	0.44%
2021/04/01	0	0.00	1	63.80	63.60	-1	221	-0.45%
2021/03/31	3	64.23	0	0.00	63.90	3	219	1.37%
2021/03/30	2	64.90	1	64.20	65.10	1	216	0.46%
2021/03/25	1	61.10	0	0.00	61.90	1	207	0.48%
2021/03/19	1	61.60	0	0.00	61.60	1	216	0.46%
2021/03/15	0	0.00	2	63.30	63.30	-2	210	-0.95%
2021/03/12	1	61.80	0	0.00	61.80	1	207	0.48%
2021/03/11	1	62.00	0	0.00	62.40	1	208	0.48%
2021/03/10	0	0.00	1	61.40	61.50	-1	206	-0.48%
2021/03/09	0	0.00	3	59.67	59.80	-3	207	-1.44%
2021/03/08	3	59.77	0	0.00	59.20	3	206	1.45%
2021/03/05	1	60.20	0	0.00	60.10	1	204	0.49%
2021/03/03	2	60.70	0	0.00	61.60	2	204	0.98%
2021/03/02	0	0.00	4	62.95	63.50	-4	192	-2.08%
2021/02/25	0	0.00	2	58.00	58.50	-2	188	-1.06%
2021/02/22	0	0.00	1	55.30	56.00	-1	184	-0.54%
2021/01/21	1	52.10	0	0.00	52.00	1	214	0.47%
2021/01/20	2	53.00	0	0.00	52.60	2	213	0.94%
2021/01/15	0	0.00	2	55.00	54.30	-2	209	-0.96%
2021/01/12	1	55.60	0	0.00	54.90	1	205	0.49%
2021/01/08	0	0.00	5	56.80	56.80	-5	200	-2.49%
2021/01/06	0	0.00	1	57.70	57.10	-1	197	-0.51%
2020/12/31	0	0.00	2	56.90	57.10	-2	189	-1.05%
2020/12/22	1	55.90	0	0.00	55.90	1	186	0.53%
2020/12/21	5	57.50	0	0.00	57.50	5	184	2.71%
2020/12/18	3	57.57	0	0.00	57.20	3	185	1.62%
2020/12/17	1	58.20	0	0.00	58.30	1	182	0.55%
2020/12/10	1	56.90	0	0.00	57.00	1	169	0.59%
2020/12/08	1	56.60	0	0.00	56.60	1	166	0.60%
2020/12/03	0	0.00	1	57.90	57.50	-1	160	-0.62%
2020/12/01	2	55.85	0	0.00	56.20	2	157	1.27%
2020/11/25	1	58.00	1	59.70	58.00	0	151	0.00%
2020/11/24	0	0.00	4	58.70	58.80	-4	142	-2.81%
2020/11/17	0	0.00	1	54.80	54.00	-1	138	-0.72%
2020/11/13	0	0.00	1	53.30	53.40	-1	137	-0.73%
2020/11/11	1	51.20	0	0.00	51.90	1	131	0.76%
2020/11/10	0	0.00	6	53.00	53.00	-6	121	-4.95%
2020/11/02	2	47.85	0	0.00	47.95	2	119	1.68%
2020/10/28	0	0.00	2	49.50	49.50	-2	122	-1.64%
2020/10/27	3	49.90	0	0.00	49.95	3	124	2.42%
2020/10/26	0	0.00	2	50.50	50.30	-2	125	-1.59%
2020/10/16	1	49.55	0	0.00	49.70	1	141	0.71%
2020/10/13	2	49.35	0	0.00	49.40	2	147	1.35%
2020/10/08	2	50.15	0	0.00	50.50	2	155	1.29%
2020/10/05	1	49.60	0	0.00	49.55	1	164	0.61%
2020/09/24	3	50.10	0	0.00	50.60	3	181	1.65%
2020/09/23	1	51.10	0	0.00	51.00	1	185	0.54%
2020/09/17	1	52.30	2	52.50	52.50	-1	203	-0.49%
2020/09/11	1	52.20	0	0.00	52.10	1	217	0.46%
2020/09/10	2	52.75	1	53.60	52.70	1	223	0.45%
2020/09/04	1	53.30	0	0.00	53.90	1	274	0.36%
2020/09/01	1	54.70	0	0.00	54.90	1	343	0.29%
2020/08/20	2	51.25	0	0.00	50.20	2	524	0.38%
2020/08/03	1	51.80	0	0.00	52.00	1	573	0.17%
2020/07/28	1	51.90	0	0.00	51.30	1	623	0.16%
2020/07/27	1	54.20	0	0.00	53.10	1	646	0.15%
2020/07/20	1	54.80	0	0.00	56.40	1	665	0.15%
2020/07/14	1	54.70	0	0.00	54.80	1	687	0.15%
2020/06/15	1	57.60	0	0.00	57.00	1	731	0.14%
2020/06/10	0	0.00	9	64.20	63.30	-9	708	-1.27%
2020/06/09	2	64.40	0	0.00	64.30	2	713	0.28%
2020/06/08	0	0.00	5	63.00	62.90	-5	703	-0.71%
2020/06/05	1	62.00	34	65.27	65.70	-33	673	-4.90%
2020/06/04	0	0.00	4	60.20	59.80	-4	598	-0.67%
2020/06/03	0	0.00	3	58.67	58.90	-3	590	-0.51%
2020/06/01	0	0.00	1	59.60	58.50	-1	580	-0.17%
2020/05/29	3	57.90	0	0.00	58.10	3	571	0.53%
2020/05/28	0	0.00	26	61.29	62.20	-26	518	-5.01%
2020/05/27	0	0.00	2	57.00	56.60	-2	500	-0.40%
2020/05/26	0	0.00	1	56.60	56.30	-1	493	-0.20%
2020/05/22	1	56.10	0	0.00	55.70	1	487	0.21%
2020/05/21	0	0.00	4	56.60	56.70	-4	487	-0.82%
2020/05/18	1	52.40	1	52.70	53.00	0	466	0.00%
2020/05/15	1	52.40	0	0.00	52.80	1	463	0.22%
2020/05/14	2	53.50	1	54.50	53.30	1	460	0.22%
2020/05/11	1	55.70	0	0.00	56.60	1	457	0.22%
2020/05/06	2	54.70	0	0.00	54.20	2	443	0.45%
2020/05/05	0	0.00	1	59.00	58.10	-1	418	-0.24%
2020/04/30	0	0.00	8	60.73	61.30	-8	402	-1.99%
2020/04/29	0	0.00	2	56.80	56.80	-2	377	-0.53%
2020/04/28	0	0.00	4	56.00	56.50	-4	377	-1.06%
2020/04/23	0	0.00	1	54.70	53.50	-1	367	-0.27%
2020/04/22	2	52.55	1	53.90	53.90	1	361	0.28%
2020/04/21	3	55.47	0	0.00	54.40	3	358	0.84%
2020/04/20	0	0.00	8	57.80	58.20	-8	349	-2.29%
2020/04/17	1	58.00	3	57.57	56.50	-2	344	-0.58%
2020/04/16	2	55.60	0	0.00	55.40	2	332	0.60%
2020/04/14	0	0.00	3	55.83	56.50	-3	328	-0.91%
2020/04/10	3	55.60	1	56.60	56.00	2	323	0.62%
2020/04/09	5	55.88	8	57.20	55.80	-3	323	-0.93%
2020/04/08	0	0.00	6	56.03	56.70	-6	322	-1.86%
2020/04/07	0	0.00	4	52.98	53.90	-4	308	-1.30%
2020/04/06	0	0.00	25	49.15	49.05	-25	306	-8.15%
2020/03/30	1	48.70	0	0.00	51.10	1	308	0.32%
2020/03/23	0	0.00	28	42.38	42.50	-28	289	-9.68%
2020/03/20	1	45.05	10	45.98	45.05	-9	303	-2.97%
2020/03/18	0	0.00	2	48.00	48.00	-2	289	-0.69%
2020/03/17	0	0.00	2	50.20	50.20	-2	287	-0.69%
2020/03/16	5	54.46	0	0.00	52.80	5	283	1.76%
2020/03/13	2	54.70	2	56.25	58.60	0	276	0.00%
2020/03/12	10	61.28	6	61.13	60.70	4	262	1.53%
2020/03/11	5	66.98	1	65.90	65.80	4	260	1.54%
2020/03/10	4	65.40	4	67.95	68.20	0	262	0.00%
2020/03/09	5	69.68	0	0.00	67.80	5	257	1.94%
2020/03/06	0	0.00	1	73.60	72.80	-1	252	-0.40%
2020/03/05	0	0.00	5	73.08	73.00	-5	251	-1.99%
2020/03/04	7	71.83	0	0.00	72.00	7	252	2.77%
2020/03/03	4	74.35	0	0.00	74.00	4	251	1.59%
2020/03/02	10	74.08	0	0.00	73.50	10	250	3.99%
2020/02/27	7	77.56	2	77.40	77.50	5	245	2.04%
2020/02/26	3	78.90	0	0.00	78.80	3	243	1.23%
2020/02/25	3	77.70	0	0.00	78.70	3	242	1.24%
2020/02/24	17	78.54	0	0.00	79.10	17	242	7.01%
2020/02/21	11	80.13	0	0.00	80.70	11	240	4.58%
2020/02/20	10	81.00	0	0.00	80.90	10	240	4.15%
2020/02/13	6	80.97	1	81.30	80.30	5	243	2.06%
2020/02/12	0	0.00	3	81.80	82.00	-3	243	-1.23%
2020/02/07	2	80.60	2	82.05	80.60	0	259	0.00%
2020/01/30	5	79.70	1	80.80	79.40	4	311	1.29%
2020/01/15	0	0.00	2	86.00	86.20	-2	316	-0.63%
2020/01/13	1	84.50	0	0.00	84.40	1	322	0.31%
2020/01/10	0	0.00	3	84.50	84.90	-3	321	-0.93%
2020/01/09	1	83.60	0	0.00	84.30	1	322	0.31%
2020/01/08	5	83.78	1	83.00	83.00	4	331	1.21%
2020/01/07	1	86.10	2	86.00	86.00	-1	328	-0.30%
2020/01/03	1	88.10	0	0.00	88.00	1	331	0.30%
2020/01/02	0	0.00	5	89.18	89.30	-5	330	-1.51%
2019/12/31	0	0.00	1	88.20	88.00	-1	339	-0.29%
2019/12/27	2	86.00	0	0.00	86.10	2	346	0.58%
2019/12/26	3	86.30	1	86.00	86.00	2	347	0.58%
2019/12/24	0	0.00	1	87.80	87.90	-1	345	-0.29%
2019/12/23	1	86.00	0	0.00	86.70	1	345	0.29%
2019/12/20	1	88.40	0	0.00	88.70	1	339	0.29%
2019/12/19	6	88.50	0	0.00	88.40	6	343	1.75%
2019/12/17	15	89.90	1	88.90	88.90	14	340	4.11%
2019/12/16	0	0.00	6	93.27	93.20	-6	317	-1.89%
2019/12/13	6	91.62	1	91.40	91.40	5	319	1.56%
2019/12/12	16	92.80	1	92.70	92.70	15	318	4.71%
2019/12/11	4	94.53	0	0.00	93.80	4	319	1.25%
2019/12/10	6	95.28	4	95.80	95.30	2	320	0.62%
2019/12/06	6	96.45	4	95.58	95.50	2	325	0.61%
2019/12/05	5	99.72	2	102.00	99.00	3	323	0.93%
2019/12/04	0	0.00	1	100.50	100.50	-1	334	-0.30%
2019/12/03	0	0.00	8	99.66	100.00	-8	342	-2.33%
2019/11/29	5	97.78	0	0.00	98.20	5	367	1.36%
2019/11/27	0	0.00	6	98.93	99.60	-6	408	-1.47%
2019/11/26	0	0.00	3	98.77	98.30	-3	470	-0.64%
2019/11/22	2	96.40	0	0.00	96.40	2	606	0.33%
2019/11/21	5	96.64	0	0.00	97.30	5	616	0.81%
2019/11/18	2	97.20	0	0.00	97.40	2	640	0.31%
2019/11/15	7	96.74	0	0.00	97.80	7	642	1.09%
2019/11/12	0	0.00	7	96.44	96.60	-7	665	-1.05%
2019/11/11	4	95.45	4	95.05	94.90	0	671	0.00%
2019/11/08	4	97.30	0	0.00	97.30	4	672	0.59%
2019/11/07	4	97.78	0	0.00	97.60	4	697	0.57%
2019/11/06	1	99.80	1	100.50	99.10	0	705	0.00%
2019/11/05	0	0.00	1	99.70	99.80	-1	710	-0.14%
2019/11/04	5	100.14	4	101.50	99.70	1	717	0.14%
2019/10/31	10	99.26	3	99.50	98.20	7	726	0.96%
2019/10/30	9	103.06	3	104.67	102.00	6	723	0.83%
2019/10/29	1	103.00	11	102.68	104.50	-10	722	-1.38%
2019/10/28	0	0.00	2	100.50	99.50	-2	745	-0.27%
2019/10/25	1	98.90	0	0.00	98.70	1	748	0.13%
2019/10/24	0	0.00	11	99.47	99.90	-11	752	-1.46%
2019/10/22	9	97.41	1	97.50	97.30	8	748	1.07%
2019/10/21	4	97.80	0	0.00	97.80	4	747	0.53%
2019/10/16	0	0.00	9	99.49	100.00	-9	752	-1.20%
2019/10/15	1	97.60	0	0.00	98.00	1	744	0.13%
2019/10/14	0	0.00	8	99.19	98.30	-8	746	-1.07%
2019/10/09	11	97.40	4	98.10	98.10	7	745	0.94%
2019/10/08	1	98.30	0	0.00	98.30	1	744	0.13%
2019/10/07	2	99.05	0	0.00	99.70	2	742	0.27%
2019/10/04	0	0.00	21	98.56	100.00	-21	732	-2.87%
2019/10/02	4	95.60	3	96.30	95.50	1	742	0.13%
2019/10/01	16	95.59	0	0.00	95.80	16	751	2.13%
2019/09/27	4	95.03	3	96.43	95.70	1	753	0.13%
2019/09/26	0	0.00	4	96.60	96.20	-4	757	-0.53%
2019/09/24	4	95.10	1	96.20	95.70	3	775	0.39%
2019/09/23	1	97.10	4	98.10	97.10	-3	771	-0.39%
2019/09/20	1	96.90	0	0.00	96.60	1	771	0.13%
2019/09/19	0	0.00	2	97.50	96.50	-2	771	-0.26%
2019/09/18	0	0.00	2	97.10	96.90	-2	771	-0.26%
2019/09/16	22	95.38	0	0.00	95.30	22	767	2.87%
2019/09/11	6	96.18	2	96.80	96.80	4	778	0.51%
2019/09/10	4	97.80	0	0.00	97.90	4	770	0.52%
2019/09/09	6	97.90	0	0.00	97.40	6	770	0.78%
2019/09/06	2	99.65	0	0.00	99.80	2	759	0.26%
2019/09/02	3	103.50	0	0.00	102.00	3	743	0.40%
2019/08/30	6	109.42	0	0.00	105.00	6	787	0.76%
2019/08/29	3	107.83	4	108.75	107.00	-1	764	-0.13%
2019/08/28	5	105.70	39	104.19	104.00	-34	700	-4.85%
2019/08/27	0	0.00	47	105.07	106.00	-47	632	-7.43%
2019/08/26	35	96.50	6	96.70	96.50	29	563	5.14%
2019/08/23	4	95.70	2	96.20	95.80	2	556	0.36%
2019/08/22	39	96.02	4	95.85	95.40	35	549	6.37%
2019/08/21	0	0.00	7	94.53	95.20	-7	539	-1.30%
2019/08/20	1	90.90	1	91.90	91.90	0	529	0.00%
2019/08/19	8	91.43	6	91.50	91.50	2	528	0.38%
2019/08/16	2	92.20	7	92.16	92.20	-5	528	-0.95%
2019/08/15	8	92.29	1	93.20	93.30	7	519	1.35%
2019/08/14	9	95.56	0	0.00	94.70	9	509	1.77%
2019/08/13	6	96.10	6	95.50	95.50	0	510	0.00%
2019/08/12	0	0.00	2	97.45	97.00	-2	515	-0.39%
2019/08/08	3	95.50	5	95.12	95.60	-2	496	-0.40%
2019/08/07	0	0.00	5	95.08	92.90	-5	486	-1.03%
2019/08/06	1	89.10	16	91.44	91.40	-15	476	-3.15%
2019/08/05	2	89.25	17	90.07	90.30	-15	471	-3.18%
2019/08/02	9	90.51	0	0.00	90.10	9	478	1.88%
2019/08/01	30	95.27	2	96.10	93.80	28	475	5.88%
2019/07/31	4	95.55	0	0.00	93.70	4	473	0.84%
2019/07/30	0	0.00	4	96.63	96.20	-4	477	-0.84%
2019/07/29	0	0.00	1	91.70	91.80	-1	443	-0.23%
2019/07/26	2	90.00	0	0.00	89.70	2	441	0.45%
2019/07/25	0	0.00	2	91.45	91.50	-2	445	-0.45%
2019/07/23	1	90.70	0	0.00	89.80	1	457	0.22%
2019/07/19	0	0.00	3	91.83	91.60	-3	469	-0.64%
2019/07/17	1	89.40	0	0.00	90.00	1	482	0.21%
2019/07/16	0	0.00	1	90.90	90.70	-1	494	-0.20%
2019/07/15	2	88.20	0	0.00	89.60	2	500	0.40%
2019/07/09	2	86.80	0	0.00	87.10	2	563	0.35%
2019/07/08	3	89.87	0	0.00	88.30	3	576	0.52%
2019/07/05	0	0.00	2	92.65	93.40	-2	565	-0.35%
2019/07/04	0	0.00	1	91.10	90.50	-1	569	-0.18%
2019/07/03	2	90.65	0	0.00	89.60	2	591	0.34%
2019/07/01	0	0.00	1	93.00	93.00	-1	635	-0.16%
2019/06/25	1	88.00	0	0.00	87.20	1	651	0.15%
2019/06/19	1	90.50	1	88.60	88.60	0	801	0.00%
2019/06/18	0	0.00	2	88.55	88.50	-2	825	-0.24%
2019/06/13	2	86.35	1	86.20	86.60	1	854	0.12%
2019/06/11	1	89.20	0	0.00	89.30	1	909	0.11%
2019/06/10	0	0.00	1	89.30	89.70	-1	954	-0.10%
2019/06/03	1	81.50	0	0.00	81.70	1	1,111	0.09%
2019/05/31	2	82.80	0	0.00	82.60	2	1,261	0.16%
2019/05/29	1	80.30	0	0.00	82.20	1	1,478	0.07%
2019/05/27	1	80.30	0	0.00	80.50	1	1,508	0.07%
2019/05/23	2	80.75	0	0.00	80.90	2	1,543	0.13%
2019/05/20	1	82.10	0	0.00	81.70	1	1,563	0.06%
2019/05/14	1	79.30	0	0.00	81.90	1	1,588	0.06%
2019/05/13	1	80.40	0	0.00	80.40	1	1,620	0.06%
2019/05/10	1	80.70	2	80.90	81.10	-1	1,625	-0.06%
2019/05/09	2	83.60	2	84.50	83.00	0	1,624	0.00%
2019/05/08	7	86.09	1	86.00	86.00	6	1,649	0.36%
2019/05/07	0	0.00	1	87.50	87.50	-1	1,659	-0.06%
2019/05/06	2	83.35	1	82.80	83.00	1	1,672	0.06%
2019/04/23	1	81.10	0	0.00	81.00	1	1,832	0.05%
2019/04/22	1	83.30	1	82.40	82.70	0	1,873	0.00%
2019/04/18	1	80.20	0	0.00	80.20	1	1,884	0.05%
2019/04/16	1	83.20	0	0.00	83.20	1	1,928	0.05%
2019/04/12	1	87.60	0	0.00	86.90	1	1,934	0.05%
2019/04/09	0	0.00	1	88.00	86.50	-1	1,898	-0.05%
2019/04/01	0	0.00	3	95.33	94.80	-3	1,807	-0.17%
2019/03/29	0	0.00	1	98.20	98.00	-1	1,794	-0.06%
2019/03/25	1	100.50	1	105.50	100.00	0	1,758	0.00%
2019/03/21	1	106.00	3	109.50	109.50	-2	1,632	-0.12%
2019/03/20	1	99.50	1	99.00	99.70	0	1,595	0.00%
2019/03/19	0	0.00	1	99.00	98.00	-1	1,587	-0.06%
2019/03/18	0	0.00	1	99.50	99.50	-1	1,577	-0.06%
2019/03/15	0	0.00	2	99.75	96.80	-2	1,563	-0.13%
2019/03/13	2	99.15	0	0.00	99.00	2	1,507	0.13%
2019/03/12	2	101.00	0	0.00	98.30	2	1,454	0.14%
2019/03/08	2	99.95	1	100.50	100.50	1	1,362	0.07%
2019/03/07	1	99.90	1	98.60	98.60	0	1,292	0.00%
2019/03/06	14	99.88	14	99.62	99.00	0	1,213	0.00%
2019/03/05	1	96.60	1	98.00	99.30	0	1,064	0.00%
2019/03/04	1	85.30	3	87.73	90.30	-2	898	-0.22%
2019/02/25	1	83.50	1	80.60	83.40	0	811	0.00%
2019/02/14	1	79.60	0	0.00	78.80	1	725	0.14%
2019/02/12	6	83.40	0	0.00	82.10	6	706	0.85%
2019/02/11	2	80.75	0	0.00	81.00	2	671	0.30%
2019/01/30	2	79.70	2	79.65	79.30	0	669	0.00%
2019/01/29	1	81.50	1	83.30	79.30	0	663	0.00%
2019/01/25	2	82.20	2	80.80	80.80	0	618	0.00%
2019/01/24	1	79.70	0	0.00	82.10	1	585	0.17%
2019/01/23	1	76.20	2	77.25	78.70	-1	527	-0.19%
2019/01/22	3	74.73	3	74.87	74.70	0	485	0.00%
2018/10/11	0	0.00	2	53.10	53.10	-2	200	-1.00%
2018/10/05	0	0.00	1	59.40	58.80	-1	220	-0.45%
2018/10/01	1	58.30	0	0.00	58.30	1	209	0.48%
2018/08/07	1	65.80	0	0.00	65.40	1	251	0.40%
2018/08/06	1	65.20	0	0.00	65.50	1	244	0.41%
2018/07/18	0	0.00	1	65.50	66.70	-1	230	-0.43%
2018/07/11	0	0.00	1	60.60	59.00	-1	205	-0.49%
2018/07/02	0	0.00	1	58.00	58.00	-1	262	-0.38%
2018/06/06	1	60.90	0	0.00	59.40	1	343	0.29%