欣興 (3037)-元大-彰化民生券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.9	138.71	2.1	139.02	139.00	16.8	15,369	0.11%
2025/01/20	3.2	142.12	0	0.00	141.00	3.2	15,677	0.02%
2025/01/17	0	142.00	0	0.00	142.00	0	16,079	0.00%
2025/01/16	0	143.00	0	143.25	142.00	0	17,142	0.00%
2025/01/15	5.7	138.67	0	0.00	138.50	5.7	18,321	0.03%
2025/01/14	4	141.50	0.1	141.38	140.50	3.9	18,840	0.02%
2025/01/13	8.1	139.26	1	140.01	140.00	7	18,995	0.04%
2025/01/10	2	145.25	0	0.00	145.00	2	19,167	0.01%
2025/01/09	7.4	147.37	1	146.50	145.50	6.4	19,272	0.03%
2025/01/08	1.1	153.00	0	0.00	153.00	1.1	19,201	0.01%
2025/01/07	3.1	154.16	18	154.33	154.00	-14.9	19,175	-0.08%
2025/01/06	4	152.12	9.1	153.05	151.50	-5.1	19,073	-0.03%
2025/01/03	1	149.50	20.2	149.18	149.50	-19.2	19,141	-0.10%
2025/01/02	7	146.57	16.6	147.56	147.00	-9.6	19,056	-0.05%
2024/12/31	3.2	141.32	1.1	141.90	141.00	2.1	18,904	0.01%
2024/12/30	6.2	142.01	2	141.50	141.50	4.2	19,051	0.02%
2024/12/27	3	145.83	3	145.00	145.00	0	19,069	0.00%
2024/12/26	4.2	146.60	0	0.00	145.50	4.2	19,257	0.02%
2024/12/25	5.1	145.99	2	145.50	145.00	3.1	19,716	0.02%
2024/12/24	16.2	147.88	11.1	147.03	145.50	5.1	19,859	0.03%
2024/12/23	3	145.18	5.4	146.39	145.50	-2.3	19,738	-0.01%
2024/12/20	0	142.50	3	142.50	141.00	-3	19,686	-0.02%
2024/12/19	8.2	140.01	1	141.00	141.50	7.2	19,653	0.04%
2024/12/18	23	142.78	5	143.30	143.00	18	19,696	0.09%
2024/12/17	2.4	141.72	7	142.29	141.50	-4.6	19,765	-0.02%
2024/12/16	13.7	138.58	7	139.93	137.50	6.7	19,743	0.03%
2024/12/13	146.1	142.19	148	141.72	141.50	-1.9	19,576	-0.01%	大買/大賣/
2024/12/12	6.1	148.33	1	152.00	147.00	5.1	19,401	0.03%
2024/12/11	3.1	147.72	0	0.00	148.00	3.1	19,433	0.02%
2024/12/10	2.1	148.52	0	0.00	148.00	2.1	19,491	0.01%
2024/12/09	9.1	148.51	0	0.00	148.50	9.1	19,668	0.05%
2024/12/06	13.2	153.22	0	156.00	151.50	13.2	19,620	0.07%
2024/12/05	2.1	152.79	6.1	154.26	153.50	-4	19,624	-0.02%
2024/12/04	0	149.50	3.3	150.77	150.00	-3.3	19,623	-0.02%
2024/12/03	17.1	149.37	2	149.25	149.00	15.1	20,089	0.08%
2024/12/02	0.8	149.33	1	151.00	148.50	-0.2	20,232	0.00%
2024/11/29	4	148.50	4	150.25	149.00	0	20,304	0.00%
2024/11/28	11.6	146.94	0	0.00	147.00	11.6	20,607	0.06%
2024/11/27	10.2	152.07	1	154.50	150.00	9.2	20,552	0.04%
2024/11/26	5.1	159.52	0	0.00	158.50	5.1	20,319	0.03%
2024/11/25	4.1	161.39	4	162.50	159.00	0.1	20,279	0.00%
2024/11/22	19	161.39	1	160.50	161.00	18	20,239	0.09%
2024/11/21	3.1	159.65	1	161.00	160.50	2.1	20,395	0.01%
2024/11/20	1.4	157.90	0	0.00	157.50	1.4	20,772	0.01%
2024/11/19	2	159.75	12	159.13	159.50	-10	20,930	-0.05%
2024/11/18	5.4	158.13	4	158.50	159.00	1.4	20,926	0.01%
2024/11/15	4.2	165.25	5	164.20	163.50	-0.8	20,839	0.00%
2024/11/14	4	167.25	3	166.50	166.00	1	20,901	0.00%
2024/11/13	16.2	170.07	8.2	169.95	169.50	8	20,831	0.04%
2024/11/12	0.2	168.00	15	168.13	167.50	-14.8	20,815	-0.07%
2024/11/11	1.6	170.93	2	172.50	170.50	-0.4	20,828	0.00%
2024/11/08	30.5	177.73	18.1	174.82	174.00	12.4	21,071	0.06%
2024/11/07	26	173.33	39.8	175.23	176.50	-13.8	21,269	-0.06%
2024/11/06	3	165.33	8	166.38	166.00	-5	20,755	-0.02%
2024/11/05	2	165.25	1	164.50	165.00	1	21,244	0.00%
2024/11/04	12	163.96	3	164.17	163.50	9	21,895	0.04%
2024/11/01	13	163.85	14.5	160.97	166.00	-1.5	22,040	-0.01%
2024/10/30	7.2	160.48	10	159.75	161.50	-2.8	22,421	-0.01%
2024/10/29	6.1	162.00	4.6	163.24	163.50	1.5	22,285	0.01%
2024/10/28	5.1	164.29	8	165.44	166.00	-3	22,475	-0.01%
2024/10/25	14	163.25	17	164.15	166.00	-3	22,380	-0.01%
2024/10/24	12.6	164.23	10.5	163.91	161.50	2.2	22,391	0.01%
2024/10/23	31.1	166.29	60	167.07	167.50	-28.9	22,264	-0.13%
2024/10/22	50	162.00	55.1	162.62	163.50	-5.1	21,834	-0.02%
2024/10/21	28	152.41	44.3	151.22	151.50	-16.3	21,120	-0.08%
2024/10/18	8.1	146.02	6	145.83	144.50	2.1	21,318	0.01%
2024/10/17	9	147.94	14.1	148.78	147.00	-5.1	22,021	-0.02%
2024/10/16	1	142.50	0	143.50	142.50	1	22,878	0.00%
2024/10/15	3	145.00	0	145.00	145.00	3	23,313	0.01%
2024/10/14	2	141.75	3	143.17	143.50	-1	23,554	0.00%
2024/10/11	3.1	142.00	1	141.00	141.00	2.1	24,641	0.01%
2024/10/09	16	142.99	22.4	142.74	142.50	-6.4	25,543	-0.03%
2024/10/08	12.7	138.20	10	138.40	137.00	2.7	25,531	0.01%
2024/10/07	12.2	140.71	0.3	140.50	141.50	11.9	25,436	0.05%
2024/10/04	6.2	142.00	4	141.00	140.50	2.2	25,323	0.01%
2024/10/01	2.1	144.24	1.1	144.55	144.50	1	25,282	0.00%
2024/09/30	10.2	145.74	3	146.50	144.00	7.2	25,448	0.03%
2024/09/27	27	151.94	17.1	151.14	149.00	9.9	25,284	0.04%
2024/09/26	2	148.75	0	0.00	146.50	2	24,848	0.01%
2024/09/25	4	148.00	3.1	148.52	146.50	0.9	24,635	0.00%
2024/09/24	4.2	144.95	0.1	145.00	145.00	4.1	24,591	0.02%
2024/09/23	1	148.50	4.1	149.11	149.50	-3.1	24,588	-0.01%
2024/09/20	2.1	148.97	3	149.33	147.00	-0.9	24,696	0.00%
2024/09/19	1	141.50	0	0.00	147.00	1	24,844	0.00%
2024/09/18	2.1	143.78	0	0.00	143.00	2.1	24,724	0.01%
2024/09/13	16.1	147.19	15	148.00	147.50	1.1	24,686	0.00%
2024/09/12	1	143.50	5	144.60	146.00	-4	24,681	-0.02%
2024/09/11	1.2	138.16	0	0.00	138.00	1.2	24,694	0.00%
2024/09/10	4	141.63	0	0.00	139.50	4	24,617	0.02%
2024/09/09	3	142.00	1	142.00	142.00	2	24,504	0.01%
2024/09/06	1.3	141.93	0	0.00	142.50	1.3	24,499	0.01%
2024/09/05	8.2	143.37	2	143.25	142.00	6.2	24,483	0.03%
2024/09/04	17.5	145.07	3	145.67	143.00	14.5	24,257	0.06%
2024/09/03	18.2	158.27	2.5	156.60	156.50	15.7	23,799	0.07%
2024/09/02	3	162.33	6.1	163.75	162.50	-3.1	23,601	-0.01%
2024/08/30	7.2	166.33	11.1	167.14	163.50	-3.9	23,475	-0.02%
2024/08/29	4	163.25	10.1	164.05	164.50	-6	23,167	-0.03%
2024/08/28	3.1	158.48	11	158.59	159.00	-7.9	23,000	-0.03%
2024/08/27	1	158.00	0	0.00	160.00	1	23,160	0.00%
2024/08/26	3	162.33	2.2	161.07	160.50	0.9	23,199	0.00%
2024/08/23	6.5	159.38	9.1	161.24	162.50	-2.6	23,622	-0.01%
2024/08/22	22.5	163.49	34.5	160.91	161.50	-12	23,427	-0.05%
2024/08/21	13.1	154.46	1.5	153.17	153.00	11.6	23,030	0.05%
2024/08/20	21.5	158.59	1	158.50	158.00	20.5	22,823	0.09%
2024/08/19	6.3	158.66	3	158.17	158.50	3.3	23,026	0.01%
2024/08/16	4	160.00	3	162.33	159.50	1	22,913	0.00%
2024/08/15	6.1	157.51	1	158.00	157.00	5.1	22,745	0.02%
2024/08/14	4	158.50	36.5	160.58	159.50	-32.5	22,740	-0.14%
2024/08/13	27.7	158.41	2	157.50	157.50	25.7	22,492	0.11%
2024/08/12	25	160.40	14.1	159.07	158.00	10.9	22,332	0.05%
2024/08/09	9	149.06	6	149.83	148.00	3	21,957	0.01%
2024/08/08	11.2	143.82	39	143.69	144.00	-27.9	21,286	-0.13%
2024/08/07	41	147.73	41	147.70	148.50	0	21,067	0.00%
2024/08/06	27.3	141.89	9.1	144.65	140.50	18.2	20,530	0.09%
2024/08/05	40.8	149.77	7	149.50	149.50	33.8	19,877	0.17%
2024/08/02	71.5	169.75	74.6	170.73	166.00	-3.1	19,732	-0.02%
2024/08/01	5	183.90	8	186.37	183.00	-3	18,945	-0.02%
2024/07/31	12.1	177.87	9	178.33	179.50	3.1	18,559	0.02%
2024/07/30	4.1	179.35	2	180.01	183.50	2.1	18,102	0.01%
2024/07/29	14.7	188.74	5	188.60	181.00	9.7	17,876	0.05%
2024/07/26	13.4	187.39	11.1	190.00	191.00	2.3	17,568	0.01%
2024/07/23	33.2	196.85	19	196.55	194.50	14.2	17,259	0.08%
2024/07/22	31.2	191.86	14	194.75	190.50	17.2	16,850	0.10%
2024/07/19	9.2	197.95	25.6	197.75	192.50	-16.4	16,917	-0.10%
2024/07/18	48	209.15	19	207.79	205.00	29	16,420	0.18%
2024/07/17	17.2	208.35	80.1	209.13	215.50	-62.9	15,594	-0.40%
2024/07/16	48	199.04	69.2	197.09	198.00	-21.2	14,514	-0.15%
2024/07/15	14	191.21	9.7	191.77	191.00	4.3	14,212	0.03%
2024/07/12	59.3	191.83	54.1	191.96	190.00	5.2	13,917	0.04%
2024/07/11	49.3	186.61	45.1	187.24	189.50	4.2	12,970	0.03%
2024/07/10	5.1	174.20	11.1	174.99	175.50	-6	12,109	-0.05%
2024/07/09	8	177.81	0	0.00	177.00	8	12,123	0.07%
2024/07/05	12	179.96	2	183.00	178.50	10	12,023	0.08%
2024/07/04	7.2	182.40	5.1	186.47	181.50	2.1	11,895	0.02%
2024/07/03	1	179.50	6	181.58	183.00	-5	11,776	-0.04%
2024/07/02	1.1	178.50	1	180.50	178.50	0.1	12,002	0.00%
2024/07/01	4	179.50	1	181.50	179.50	3	11,973	0.03%
2024/06/28	1	178.50	0.2	180.00	180.00	0.9	12,007	0.01%
2024/06/27	3.2	178.20	1.6	178.24	178.50	1.7	12,057	0.01%
2024/06/26	3	180.83	1.3	180.73	180.00	1.7	12,049	0.01%
2024/06/25	14.1	181.00	1.3	181.48	180.00	12.9	11,969	0.11%
2024/06/24	6	185.50	1	185.50	186.00	5	11,774	0.04%
2024/06/21	6.3	185.92	0	0.00	187.00	6.3	12,071	0.05%
2024/06/20	2.2	190.30	0.1	190.62	190.50	2	12,069	0.02%
2024/06/19	7.3	191.45	11	190.28	189.00	-3.8	12,276	-0.03%
2024/06/18	1	190.00	7	189.14	190.00	-6	12,640	-0.05%
2024/06/17	3.2	183.50	4	183.63	184.00	-0.8	13,040	-0.01%
2024/06/14	8	182.56	0	0.00	182.50	8	13,658	0.06%
2024/06/13	4.2	184.48	5	185.90	184.00	-0.8	14,080	-0.01%
2024/06/12	1	184.01	2	187.50	185.50	-1	14,206	-0.01%
2024/06/11	3.1	182.55	0	0.00	182.50	3.1	14,181	0.02%
2024/06/07	56.1	184.53	50	184.00	184.00	6.1	14,261	0.04%
2024/06/06	4	188.75	7.2	190.48	187.50	-3.2	14,334	-0.02%
2024/06/05	10.2	185.33	2	185.00	185.50	8.2	14,363	0.06%
2024/06/04	17	187.88	10.1	188.91	187.50	6.9	14,544	0.05%
2024/06/03	0.3	189.50	5	191.20	188.50	-4.7	14,621	-0.03%
2024/05/31	9	188.00	2	184.00	182.50	7	14,691	0.05%
2024/05/30	6	187.25	2	189.24	187.50	4	14,557	0.03%
2024/05/29	8	195.50	13.2	197.26	191.00	-5.2	14,548	-0.04%
2024/05/28	0	192.00	2	190.50	192.00	-2	14,136	-0.01%
2024/05/27	4	189.00	4.1	191.49	192.00	-0.1	14,502	0.00%
2024/05/24	1	188.50	1	188.99	189.00	0	15,438	0.00%
2024/05/23	2	190.50	17.1	189.21	191.00	-15.1	15,954	-0.09%
2024/05/22	2	182.00	1	182.50	182.50	1	15,873	0.01%
2024/05/21	0	181.00	2	182.00	182.00	-2	16,037	-0.01%
2024/05/20	2	180.25	0	0.00	180.50	2	16,176	0.01%
2024/05/17	2	183.50	1	183.50	183.50	1	16,378	0.01%
2024/05/16	1	185.00	2	184.50	183.00	-1	17,068	-0.01%
2024/05/15	2.1	184.19	1	183.00	182.50	1.1	17,079	0.01%
2024/05/14	2	184.00	2	184.00	183.50	0	17,191	0.00%
2024/05/13	1.1	186.00	0	0.00	186.50	1.1	17,219	0.01%
2024/05/10	1.1	189.50	4.2	190.38	190.00	-3.1	17,236	-0.02%
2024/05/09	9	191.33	13.1	192.38	190.50	-4.1	17,221	-0.02%
2024/05/08	0	0.00	10.3	188.01	189.00	-10.3	17,053	-0.06%
2024/05/07	4.2	181.26	0	0.00	182.00	4.2	16,965	0.02%
2024/05/06	0.3	184.00	4	183.88	184.00	-3.7	17,182	-0.02%
2024/05/03	3.3	177.53	0	0.00	176.00	3.3	17,232	0.02%
2024/05/02	2.1	181.92	1.1	180.68	178.00	1	17,587	0.01%
2024/04/30	1.1	184.02	0	0.00	182.00	1.1	17,726	0.01%
2024/04/29	5.1	182.71	2.1	183.05	184.00	3	17,823	0.02%
2024/04/26	4.1	182.98	1	180.50	182.50	3.1	18,070	0.02%
2024/04/25	2	187.51	5	187.30	184.00	-3	18,192	-0.02%
2024/04/24	1	184.50	16.7	185.65	187.00	-15.7	17,703	-0.09%
2024/04/22	9.2	168.33	1	168.50	167.50	8.2	17,483	0.05%
2024/04/19	11.2	172.25	2.2	172.82	170.00	9	17,462	0.05%
2024/04/18	1.1	177.59	1	179.50	178.50	0.1	17,256	0.00%
2024/04/17	9	176.61	1	177.52	179.00	8	17,275	0.05%
2024/04/16	4.2	177.52	1	177.50	177.00	3.2	17,189	0.02%
2024/04/15	6.2	183.28	4	182.75	182.50	2.2	17,092	0.01%
2024/04/12	0.1	192.50	0	0.00	194.00	0.1	16,828	0.00%
2024/04/11	2	192.25	0	0.00	192.50	2	16,964	0.01%
2024/04/10	1.1	192.06	0	0.00	191.50	1.1	17,078	0.01%
2024/04/09	3.1	193.52	0	0.00	193.50	3.1	17,147	0.02%
2024/04/08	2	198.50	9	198.67	199.00	-7	17,073	-0.04%
2024/04/03	1.2	193.14	0	0.00	192.00	1.2	16,814	0.01%
2024/04/02	1.2	194.38	1	193.50	193.50	0.2	16,766	0.00%
2024/04/01	5	194.80	6.2	195.06	193.00	-1.2	16,727	-0.01%
2024/03/29	1.1	194.32	4	192.25	191.00	-2.9	16,622	-0.02%
2024/03/28	1	191.00	1	190.50	190.00	0	16,502	0.00%
2024/03/27	1	192.50	0	0.00	191.50	1	16,503	0.01%
2024/03/26	9.1	196.08	33	199.82	190.00	-23.9	16,579	-0.14%
2024/03/25	42.1	195.98	49	198.97	198.00	-6.9	16,372	-0.04%
2024/03/22	25	197.94	3.1	198.34	200.00	22	16,352	0.13%
2024/03/21	93.2	201.82	107.3	199.28	200.00	-14.1	16,283	-0.09%	大賣/
2024/03/20	8.2	195.74	12	195.95	196.50	-3.8	16,104	-0.02%
2024/03/19	24.2	191.67	42.6	192.90	192.50	-18.4	15,743	-0.12%
2024/03/18	4	179.13	24.5	183.20	187.00	-20.5	15,167	-0.14%
2024/03/15	8.6	172.90	2	173.76	172.00	6.5	14,782	0.04%
2024/03/14	2	178.50	1	180.00	177.50	1	14,960	0.01%
2024/03/13	8	179.50	0	0.00	177.50	8	14,974	0.05%
2024/03/12	1.5	179.19	4.3	181.24	182.00	-2.8	14,884	-0.02%
2024/03/11	1	175.00	3	176.33	177.00	-2	14,746	-0.01%
2024/03/08	2	174.00	9.1	173.78	173.50	-7.1	14,819	-0.05%
2024/03/07	0	173.77	0.1	174.90	172.50	0	14,725	0.00%
2024/03/06	8.3	174.14	0	0.00	174.00	8.3	14,683	0.06%
2024/03/05	8	178.44	1	178.00	178.00	7	14,731	0.05%
2024/03/04	1	180.00	6	181.08	180.50	-5	14,948	-0.03%
2024/03/01	3.5	178.96	1	181.00	178.00	2.5	15,050	0.02%
2024/02/29	10.1	175.71	4	176.25	179.50	6.1	14,991	0.04%
2024/02/27	34.5	181.64	5.4	182.56	179.00	29.1	14,636	0.20%
2024/02/26	1.2	195.63	21.4	194.56	196.00	-20.2	13,782	-0.15%
2024/02/23	9	188.72	12	188.58	188.00	-3	13,574	-0.02%
2024/02/22	1.2	191.04	1.2	188.77	189.00	-0.1	13,899	0.00%
2024/02/21	2	190.00	14.1	189.58	189.50	-12.1	13,926	-0.09%
2024/02/20	8	189.82	3	190.33	190.50	5	13,945	0.04%
2024/02/19	3.1	188.63	42.3	191.97	192.50	-39.1	13,727	-0.28%
2024/02/16	1	180.50	4	181.00	182.00	-3	13,206	-0.02%
2024/02/15	2	179.00	7.3	179.32	180.50	-5.3	13,208	-0.04%
2024/02/05	5	176.50	1.1	176.09	176.50	3.9	13,201	0.03%
2024/02/02	1	178.49	3	179.50	180.00	-2	13,273	-0.01%
2024/02/01	1	175.50	9	175.61	177.50	-8	13,239	-0.06%