TPK-KY (3673)-元大-彰化民生券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	37.52	37.55	-8	1,546	-0.52%
2025/01/13	0.1	35.70	0	0.00	35.50	0.1	1,716	0.00%
2025/01/09	1	36.90	15	38.10	36.95	-14	1,804	-0.78%
2025/01/08	6	37.70	10	37.40	38.35	-4	1,827	-0.22%
2025/01/07	12	38.13	0	0.00	38.00	12	1,840	0.65%
2025/01/06	1	38.20	1	38.45	38.45	0	1,836	0.00%
2025/01/03	7	38.27	0	0.00	38.05	7	1,885	0.37%
2024/12/30	3	39.10	0	0.00	39.10	3	1,992	0.15%
2024/12/26	0	0.00	3	40.75	39.90	-3	2,073	-0.14%
2024/12/24	8	39.66	2	39.20	39.20	6	2,465	0.24%
2024/12/18	0	38.55	0	0.00	38.75	0	3,097	0.00%
2024/12/17	0.1	38.20	0	0.00	37.85	0.1	3,141	0.00%
2024/12/13	1.1	38.71	0	0.00	38.95	1.1	3,268	0.03%
2024/12/11	0.1	40.25	0	0.00	39.70	0.1	3,423	0.00%
2024/12/10	7	40.90	0	0.00	40.35	7	3,472	0.20%
2024/12/09	3	40.85	0	0.00	40.45	3	3,684	0.08%
2024/12/06	0.1	41.55	7	41.39	41.30	-7	3,770	-0.18%
2024/12/05	0.1	41.80	0	0.00	41.60	0.1	3,904	0.00%
2024/12/03	0.1	41.90	3	41.55	41.55	-3	4,048	-0.07%
2024/11/29	0	0.00	0.1	41.45	41.45	-0.1	4,286	0.00%
2024/11/27	9	40.87	2	40.60	40.40	7	4,549	0.15%
2024/11/26	7	41.06	3	42.00	41.20	4	4,755	0.08%
2024/11/25	2	40.90	5	41.34	41.40	-3	4,898	-0.06%
2024/11/22	3	40.62	1	40.85	40.35	2	5,084	0.04%
2024/11/21	1	39.40	0	0.00	39.40	1	5,100	0.02%
2024/11/13	1	40.00	3	40.10	40.15	-2	5,616	-0.04%
2024/11/12	4	40.25	14	39.78	39.75	-10	5,647	-0.18%
2024/11/11	3	41.10	0	0.00	41.05	3	5,644	0.05%
2024/11/08	3	42.20	0	0.00	41.90	3	5,664	0.05%
2024/11/07	0	0.00	3	43.00	43.40	-3	5,707	-0.05%
2024/11/04	3	41.50	0	0.00	41.50	3	5,873	0.05%
2024/10/30	0	0.00	1	42.50	42.30	-1	6,006	-0.02%
2024/10/28	7	43.75	1	43.70	43.60	6	6,135	0.10%
2024/10/23	0	0.00	20	44.94	44.55	-20	6,305	-0.32%
2024/10/21	0	0.00	3	42.90	43.65	-3	6,583	-0.05%
2024/10/18	5	42.12	0	0.00	41.75	5	6,791	0.07%
2024/10/17	0	0.00	3	42.90	42.80	-3	6,949	-0.04%
2024/10/14	1	41.35	1	41.75	41.65	0	8,105	0.00%
2024/10/11	4	41.41	0	0.00	41.15	4	8,349	0.05%
2024/10/09	3	43.43	0.6	42.20	41.90	2.4	8,545	0.03%
2024/10/08	0	0.00	0.1	43.35	43.10	-0.1	8,966	0.00%
2024/10/07	4	44.68	0	0.00	44.75	4	10,023	0.04%
2024/10/04	1	45.10	1	44.35	44.35	0	10,385	0.00%
2024/09/27	3	44.53	6	44.81	44.85	-3	10,981	-0.03%
2024/09/26	14	46.93	2	49.20	44.25	12	10,979	0.11%
2024/09/25	5	47.34	5	47.17	46.20	0	10,653	0.00%
2024/09/24	4	47.18	3.1	46.94	47.15	0.9	10,545	0.01%
2024/09/20	4	44.68	0	0.00	44.50	4	10,317	0.04%
2024/09/19	1	44.40	7	44.56	45.30	-6	10,291	-0.06%
2024/09/18	2	45.60	2	44.95	44.40	0	10,302	0.00%
2024/09/16	0	0.00	1	45.60	45.40	-1	10,366	-0.01%
2024/09/13	3	44.83	3	44.90	44.80	0	10,515	0.00%
2024/09/12	7	44.69	4.1	44.41	44.80	2.9	10,838	0.03%
2024/09/10	1	44.00	1	43.80	43.80	0	10,881	0.00%
2024/09/09	1	43.40	1.1	44.07	44.45	-0.1	10,676	0.00%
2024/09/06	5	43.41	6	43.38	44.05	-1	10,580	-0.01%
2024/09/05	1	41.75	1	42.40	41.30	0	10,445	0.00%
2024/09/04	2	40.60	1	41.30	40.80	1	10,382	0.01%
2024/09/03	2	44.00	0	0.00	43.10	2	10,305	0.02%
2024/09/02	2	44.20	0	0.00	43.90	2	10,247	0.02%
2024/08/30	12	44.65	3	44.47	45.20	9	10,061	0.09%
2024/08/29	1	43.20	0	0.00	44.10	1	9,874	0.01%
2024/08/28	0	0.00	1	44.40	43.95	-1	9,786	-0.01%
2024/08/27	5	42.72	1.2	42.67	42.80	3.8	9,578	0.04%
2024/08/26	3	42.48	1	42.35	42.35	2	9,446	0.02%
2024/08/23	1	39.45	1	39.80	40.05	0	9,270	0.00%
2024/08/21	5	41.30	0	0.00	40.75	5	9,298	0.05%
2024/08/20	0	0.00	2	41.00	40.85	-2	9,202	-0.02%
2024/08/16	0	0.00	2	40.98	41.35	-2	9,174	-0.02%
2024/08/15	13	39.95	116	39.60	39.70	-103	9,047	-1.14%	大賣/鉅額交易
2024/08/14	25	38.06	54	38.57	38.35	-29	8,848	-0.33%
2024/08/12	1	38.75	168	38.80	38.35	-167	8,784	-1.90%	大賣/鉅額交易
2024/08/09	312	38.18	0	0.00	38.00	312	8,759	3.56%	大買/鉅額交易
2024/08/08	1	38.95	0	0.00	38.40	1	8,682	0.01%
2024/08/07	0	0.00	3	39.95	39.35	-3	8,632	-0.03%
2024/08/06	0	0.00	4	37.34	37.65	-4	8,561	-0.05%
2024/08/05	2	39.68	0	0.00	39.05	2	8,450	0.02%
2024/08/02	3	44.20	0	0.00	43.35	3	8,364	0.04%
2024/08/01	0	0.00	3	46.25	45.90	-3	8,303	-0.04%
2024/07/31	1	45.00	1	44.85	44.20	0	8,205	0.00%
2024/07/30	0	0.00	1	43.40	43.60	-1	8,162	-0.01%
2024/07/29	1	44.50	3	43.30	43.05	-2	8,101	-0.02%
2024/07/26	10	45.00	1	44.55	44.20	9	8,037	0.11%
2024/07/23	1	46.85	1	46.35	46.35	0	7,975	0.00%
2024/07/22	17.1	48.24	15	47.46	47.05	2.1	7,856	0.03%
2024/07/19	9	51.33	6	51.07	49.80	3	7,632	0.04%
2024/07/18	5	52.24	6	52.42	51.90	-1	7,394	-0.01%
2024/07/17	29.1	53.64	36	53.66	53.30	-7	7,207	-0.10%
2024/07/16	14	53.34	39.1	53.45	53.90	-25.1	6,615	-0.38%
2024/07/15	4	49.70	6	49.71	49.00	-2	6,148	-0.03%
2024/07/12	4	49.57	3	49.62	49.85	1	5,947	0.02%
2024/07/11	3	49.65	6	48.88	48.80	-3	5,698	-0.05%
2024/07/10	26.1	50.44	13	49.99	48.80	13.1	5,491	0.24%
2024/07/09	22.1	51.65	24	50.66	48.55	-1.9	5,037	-0.04%
2024/07/08	12	48.62	11	49.05	49.05	1	3,958	0.03%
2024/07/05	1	43.75	5	45.08	44.60	-4	3,625	-0.11%
2024/07/04	4	43.78	4	43.11	43.60	0	3,482	0.00%
2024/07/03	3	41.88	9	42.28	42.70	-6	3,317	-0.18%
2024/07/02	0	0.00	1	40.85	40.65	-1	3,086	-0.03%
2024/07/01	2	40.35	1	40.60	40.00	1	3,111	0.03%
2024/06/28	2	40.78	1	40.90	40.35	1	3,136	0.03%
2024/06/27	4	40.59	1	41.25	40.45	3	3,188	0.09%
2024/06/26	4	41.21	3	40.80	40.25	1	3,157	0.03%
2024/06/25	0	0.00	1	41.05	40.90	-1	3,101	-0.03%
2024/06/21	0	0.00	3	40.60	40.40	-3	3,045	-0.10%
2024/06/20	1	40.85	2.1	40.95	40.85	-1.1	2,940	-0.04%
2024/06/19	13.1	40.20	19.2	40.26	40.15	-6.1	2,757	-0.22%
2024/06/18	3	39.32	2.4	39.23	39.40	0.7	2,410	0.03%
2024/06/14	0	0.00	1	37.15	37.10	-1	2,190	-0.05%
2024/06/12	2	36.40	1	36.30	36.30	1	2,200	0.05%
2024/06/11	1	36.50	0	0.00	36.50	1	2,208	0.05%
2024/05/27	0	0.00	1	37.60	37.55	-1	2,278	-0.04%
2024/05/24	0	0.00	1	37.35	37.05	-1	2,275	-0.04%
2024/05/22	1	38.70	2	38.58	38.30	-1	2,286	-0.04%
2024/05/16	0	0.00	1	37.10	37.15	-1	2,292	-0.04%
2024/05/13	0.1	36.40	0	0.00	36.60	0.1	2,391	0.00%
2024/05/07	0.1	36.85	0	0.00	36.80	0.1	2,439	0.00%
2024/05/06	3	37.82	2	37.80	37.80	1	2,436	0.04%
2024/05/03	1	37.70	0	0.00	37.40	1	2,498	0.04%
2024/05/02	0	0.00	1	38.10	38.20	-1	2,502	-0.04%
2024/04/26	1	37.65	1.2	37.80	37.75	-0.2	2,507	-0.01%
2024/04/19	0	0.00	3	36.70	36.30	-3	2,585	-0.12%
2024/04/18	1	37.85	0	0.00	37.70	1	2,577	0.04%
2024/04/16	0.1	37.30	3	37.35	37.25	-2.9	2,565	-0.11%
2024/04/12	1.1	38.85	0.1	38.90	38.80	1	2,563	0.04%
2024/04/10	1	39.30	5.1	40.35	40.35	-4.1	2,595	-0.16%
2024/04/09	1	38.75	0	0.00	38.60	1	2,554	0.04%
2024/04/08	0.1	38.60	1	38.75	38.65	-0.9	2,582	-0.03%
2024/04/03	4	39.16	21	39.22	39.10	-17	2,546	-0.67%
2024/04/02	4	38.26	0	0.00	38.60	4	2,462	0.16%
2024/04/01	4.3	38.08	7	38.34	38.10	-2.7	2,394	-0.11%
2024/03/29	0	36.90	0	0.00	36.85	0	2,312	0.00%
2024/03/28	0	0.00	4	37.04	36.90	-4	2,288	-0.17%
2024/03/27	3	36.35	0	0.00	36.45	3	2,223	0.13%
2024/03/26	0	0.00	11	37.10	35.95	-11	2,181	-0.50%
2024/03/22	13	35.18	1.2	35.66	35.65	11.8	2,092	0.56%
2024/03/21	0	0.00	0.2	35.10	35.10	-0.2	2,047	-0.01%
2024/03/20	1	34.10	0	0.00	33.90	1	2,021	0.05%
2024/03/18	0	34.05	0	0.00	34.15	0	2,011	0.00%
2024/03/14	2	34.30	0	0.00	34.45	2	1,985	0.10%
2024/03/11	1.2	34.33	0	0.00	33.85	1.2	1,933	0.06%
2024/03/08	0	0.00	1	35.05	34.90	-1	1,884	-0.05%
2024/03/07	3	35.30	0	0.00	34.85	3	1,843	0.16%
2024/03/06	5	35.80	0	0.00	34.85	5	1,813	0.28%
2024/02/27	0.3	35.24	0	0.00	35.00	0.3	1,737	0.01%
2024/02/23	0	0.00	4	36.00	35.65	-4	1,730	-0.23%
2024/02/20	1	36.60	0	0.00	36.95	1	1,699	0.06%
2024/02/19	1	37.65	0.2	37.75	37.50	0.9	1,693	0.05%
2024/02/16	3	36.67	3.2	37.06	37.35	-0.2	1,662	-0.01%
2024/02/05	0.2	34.75	0	0.00	34.45	0.2	1,549	0.01%