券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1 | 22.15 | 21.80 | -1 | 276 | -0.36% |
|
| 2024/12/12 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 277 | 0.36% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 22.95 | 22.75 | -1 | 293 | -0.34% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 22.50 | 22.55 | -2 | 289 | -0.69% |
|
| 2024/11/25 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 287 | 0.35% |
|
| 2024/11/14 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 292 | 0.34% |
|
| 2024/11/12 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 293 | 0.34% |
|
| 2024/10/16 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 306 | 0.33% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 256 | -0.39% |
|
| 2024/09/19 | 2 | 28.00 | 3 | 27.90 | 27.60 | -1 | 236 | -0.42% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 167 | -1.20% |
|
| 2024/09/13 | 0 | 0.00 | 9 | 24.31 | 24.40 | -9 | 152 | -5.90% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 270 | -0.37% |
|
| 2024/08/06 | 2 | 20.28 | 0 | 0.00 | 20.05 | 2 | 290 | 0.69% |
|
| 2024/08/02 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 276 | 0.72% |
|
| 2024/07/17 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 327 | 0.31% |
|
| 2024/07/10 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 345 | 0.29% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 24.90 | 25.35 | -0.1 | 407 | -0.02% |
|
| 2024/06/24 | 2 | 25.85 | 10.1 | 25.70 | 25.50 | -8.1 | 418 | -1.93% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 26.40 | 26.85 | 0 | 467 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 11 | 26.67 | 26.50 | -11 | 439 | -2.51% |
|
| 2024/05/30 | 0 | 0.00 | 13 | 26.45 | 26.35 | -13 | 437 | -2.97% |
|
| 2024/05/28 | 0 | 0.00 | 7 | 27.16 | 26.70 | -7 | 428 | -1.63% |
|
| 2024/05/27 | 0 | 0.00 | 15 | 25.80 | 25.75 | -15 | 401 | -3.74% |
|
| 2024/05/24 | 0 | 0.00 | 34 | 25.29 | 25.50 | -34 | 434 | -7.82% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 25.70 | 24.85 | -1 | 411 | -0.24% |
|
| 2024/05/07 | 3 | 25.97 | 0 | 0.00 | 25.70 | 3 | 404 | 0.74% |
|
| 2024/05/06 | 2 | 26.15 | 0 | 0.00 | 26.05 | 2 | 403 | 0.50% |
|
| 2024/04/30 | 3 | 26.30 | 0 | 0.00 | 26.15 | 3 | 406 | 0.74% |
|
| 2024/04/24 | 0 | 0.00 | 8 | 25.45 | 25.70 | -8 | 357 | -2.24% |
|
| 2024/04/23 | 0 | 0.00 | 11 | 24.80 | 25.25 | -11 | 356 | -3.08% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 24.61 | 24.30 | -4 | 357 | -1.12% |
|
| 2024/04/15 | 0 | 0.00 | 11 | 25.55 | 25.50 | -11 | 352 | -3.12% |
|
| 2024/04/10 | 11 | 27.59 | 0 | 0.00 | 28.20 | 11 | 330 | 3.32% |
|
| 2024/04/09 | 8 | 27.50 | 0 | 0.00 | 27.35 | 8 | 349 | 2.29% |
|
| 2024/04/08 | 12 | 27.23 | 0 | 0.00 | 26.80 | 12 | 347 | 3.46% |
|
| 2024/04/03 | 8 | 26.91 | 0 | 0.00 | 26.75 | 8 | 345 | 2.32% |
|
| 2024/04/02 | 2 | 25.95 | 2 | 25.85 | 25.95 | 0 | 339 | 0.00% |
|
| 2024/04/01 | 20 | 25.90 | 2 | 25.75 | 25.85 | 18 | 340 | 5.28% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 25.90 | 25.70 | -2 | 339 | -0.59% |
|
| 2024/03/28 | 2 | 26.50 | 45 | 26.05 | 25.85 | -43 | 338 | -12.70% |
|
| 2024/03/27 | 20 | 26.01 | 0 | 0.00 | 26.00 | 20 | 341 | 5.85% |
|
| 2024/03/26 | 77 | 25.64 | 3 | 26.60 | 25.90 | 74 | 330 | 22.39% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 23.86 | 23.70 | -0.1 | 274 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 0.5 | 24.54 | 24.70 | -0.5 | 335 | -0.13% |
|
| 2024/03/11 | 0 | 0.00 | 0.3 | 23.45 | 23.55 | -0.3 | 329 | -0.09% |
|
| 2024/03/08 | 0 | 0.00 | 1.2 | 23.34 | 23.20 | -1.2 | 340 | -0.35% |
|
| 2024/02/29 | 0 | 0.00 | 25 | 23.44 | 23.45 | -25 | 410 | -6.09% |
|
| 2024/02/27 | 25 | 24.68 | 0 | 0.00 | 23.65 | 25 | 413 | 6.04% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 23.35 | 22.90 | 0 | 439 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1.2 | 23.43 | 23.00 | -1.2 | 672 | -0.18% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 21.38 | 21.45 | -4 | 814 | -0.49% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 24.00 | 23.80 | -0.1 | 1,004 | 0.00% |
|
| 2024/01/03 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 995 | 0.10% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 25.50 | 25.05 | -0.2 | 950 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 25.50 | 25.30 | 0 | 946 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 24.85 | 24.65 | -0.2 | 945 | -0.02% |
|
| 2023/12/22 | 1 | 24.25 | 0.4 | 24.85 | 24.25 | 0.6 | 944 | 0.07% |
|
| 2023/12/20 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 935 | 0.11% |
|
| 2023/11/30 | 4 | 28.78 | 0 | 0.00 | 27.75 | 4 | 909 | 0.44% |
|
| 2023/11/24 | 0 | 26.90 | 0 | 0.00 | 26.90 | 0 | 849 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 8 | 27.90 | 28.35 | -8 | 755 | -1.06% |
|
| 2023/11/14 | 0 | 0.00 | 2.1 | 26.95 | 26.95 | -2.1 | 546 | -0.38% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 24.80 | 24.50 | -2 | 495 | -0.40% |
|
| 2023/11/10 | 1 | 24.70 | 0 | 0.00 | 24.25 | 1 | 488 | 0.20% |
|
| 2023/11/09 | 10 | 25.17 | 1 | 25.20 | 25.10 | 9 | 480 | 1.87% |
|
| 2023/11/03 | 1 | 23.10 | 1 | 23.60 | 24.50 | 0 | 419 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 22.60 | 22.20 | -1 | 398 | -0.25% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 22.10 | 21.65 | -1 | 397 | -0.25% |
|
| 2023/10/26 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 391 | 0.26% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 23.40 | 23.55 | -1 | 370 | -0.27% |
|
| 2023/10/23 | 1 | 23.70 | 3 | 25.78 | 23.70 | -2 | 355 | -0.56% |
|
| 2023/10/20 | 2 | 24.90 | 0 | 0.00 | 24.50 | 2 | 313 | 0.64% |
|
| 2023/10/19 | 0 | 0.00 | 0.5 | 23.40 | 23.40 | -0.5 | 253 | -0.20% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 21.10 | 20.75 | -2 | 203 | -0.98% |
|
| 2023/09/20 | 0 | 0.00 | 0.6 | 18.91 | 18.85 | -0.6 | 174 | -0.33% |
|
| 2023/09/15 | 1 | 20.10 | 0.1 | 20.15 | 19.15 | 0.9 | 157 | 0.58% |
|
| 2023/09/13 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 101 | 1.97% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 20.70 | 20.90 | -0.1 | 80 | -0.08% |
|
| 2023/08/14 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 73 | 1.35% |
|
| 2023/08/11 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 70 | 1.42% |
|
| 2023/08/02 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 62 | 1.60% |
|
| 2023/08/01 | 1 | 23.90 | 0.8 | 24.18 | 23.80 | 0.2 | 59 | 0.38% |
|
| 2023/07/24 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 55 | 1.80% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 25.90 | 26.15 | -1 | 56 | -1.77% |
|
| 2023/06/09 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 48 | 2.05% |
|
| 2023/06/07 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 46 | 2.17% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 27.35 | 27.15 | -1 | 40 | -2.48% |
|
| 2023/05/08 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 42 | 2.36% |
|
| 2023/02/10 | 1 | 27.35 | 1 | 27.10 | 26.90 | 0 | 32 | 0.00% |
|
| 2022/09/16 | 3 | 28.23 | 3 | 28.28 | 28.50 | 0 | 49 | 0.00% |
|
| 2022/08/29 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 51 | 1.92% |
|
| 2022/08/25 | 1 | 29.10 | 0 | 0.00 | 29.30 | 1 | 51 | 1.96% |
|
| 2022/03/28 | 0 | 35.95 | 0 | 0.00 | 33.55 | 0 | 63 | 0.00% |
|
| 2022/03/15 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 64 | 1.56% |
|
| 2022/02/23 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 62 | 1.61% |
|
| 2022/02/22 | 3 | 34.13 | 0 | 0.00 | 34.30 | 3 | 62 | 4.78% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 35.47 | 35.50 | -10 | 135 | -7.36% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 34.30 | 34.50 | -1 | 207 | -0.48% |
|
| 2021/10/18 | 1 | 33.75 | 1 | 34.00 | 34.00 | 0 | 212 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 264 | -0.38% |
|
| 2021/09/30 | 1 | 36.70 | 0 | 0.00 | 35.95 | 1 | 357 | 0.28% |
|
| 2021/09/23 | 3 | 35.05 | 0 | 0.00 | 35.05 | 3 | 435 | 0.69% |
|
| 2021/09/22 | 8 | 35.54 | 0 | 0.00 | 35.45 | 8 | 437 | 1.83% |
|
| 2021/09/08 | 15 | 36.00 | 0 | 0.00 | 35.70 | 15 | 479 | 3.13% |
|
| 2021/09/07 | 7 | 36.50 | 0 | 0.00 | 36.65 | 7 | 483 | 1.45% |
|
| 2021/09/03 | 8 | 37.70 | 0 | 0.00 | 37.65 | 8 | 488 | 1.64% |
|
| 2021/08/24 | 9 | 37.84 | 0 | 0.00 | 37.70 | 9 | 704 | 1.28% |
|
| 2021/08/23 | 4 | 38.15 | 0 | 0.00 | 38.15 | 4 | 705 | 0.57% |
|
| 2021/08/17 | 3 | 40.40 | 0 | 0.00 | 39.60 | 3 | 722 | 0.41% |
|
| 2021/08/16 | 2 | 40.63 | 0 | 0.00 | 40.50 | 2 | 740 | 0.27% |
|
| 2021/08/05 | 0 | 0.00 | 17 | 42.51 | 42.50 | -17 | 816 | -2.08% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 42.50 | 42.50 | -2 | 845 | -0.24% |
|
| 2021/07/30 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 927 | 0.11% |
|
| 2021/07/26 | 4 | 40.40 | 0 | 0.00 | 40.40 | 4 | 943 | 0.42% |
|
| 2021/07/21 | 2 | 40.18 | 0 | 0.00 | 38.90 | 2 | 946 | 0.21% |
|
| 2021/07/20 | 10 | 40.27 | 0 | 0.00 | 40.05 | 10 | 939 | 1.06% |
|
| 2021/07/19 | 5 | 41.48 | 0 | 0.00 | 41.45 | 5 | 931 | 0.54% |
|
| 2021/07/16 | 9 | 41.62 | 0 | 0.00 | 41.50 | 9 | 939 | 0.96% |
|
| 2021/07/15 | 1 | 43.50 | 0 | 0.00 | 43.35 | 1 | 927 | 0.11% |
|
| 2021/07/12 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 953 | 0.10% |
|
| 2021/07/09 | 3 | 45.53 | 4 | 45.95 | 45.50 | -1 | 949 | -0.11% |
|
| 2021/07/08 | 2 | 46.13 | 2 | 46.78 | 46.15 | 0 | 953 | 0.00% |
|
| 2021/07/07 | 6 | 46.07 | 2 | 45.80 | 46.40 | 4 | 957 | 0.42% |
|
| 2021/07/06 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 930 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 42.27 | 42.20 | -3 | 900 | -0.33% |
|
| 2021/06/29 | 3 | 40.62 | 0 | 0.00 | 40.55 | 3 | 904 | 0.33% |
|
| 2021/06/16 | 1 | 41.00 | 0 | 0.00 | 41.35 | 1 | 973 | 0.10% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 41.00 | 40.95 | -3 | 982 | -0.31% |
|
| 2021/06/10 | 1 | 41.00 | 0 | 0.00 | 41.75 | 1 | 983 | 0.10% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 41.75 | 42.50 | -1 | 986 | -0.10% |
|
| 2021/06/08 | 1 | 47.50 | 1 | 47.50 | 44.50 | 0 | 969 | 0.00% |
|
| 2021/06/07 | 3 | 43.50 | 15 | 42.89 | 43.20 | -12 | 893 | -1.34% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 42.45 | 42.05 | -1 | 925 | -0.11% |
|
| 2021/06/02 | 2 | 39.18 | 0 | 0.00 | 39.70 | 2 | 906 | 0.22% |
|
| 2021/05/28 | 2 | 39.58 | 0 | 0.00 | 39.65 | 2 | 904 | 0.22% |
|
| 2021/05/27 | 1 | 39.05 | 0 | 0.00 | 39.25 | 1 | 906 | 0.11% |
|
| 2021/05/25 | 11 | 40.06 | 0 | 0.00 | 38.75 | 11 | 904 | 1.22% |
|
| 2021/05/11 | 5 | 47.74 | 0 | 0.00 | 44.00 | 5 | 758 | 0.66% |
|
| 2021/05/10 | 5 | 44.70 | 0 | 0.00 | 46.30 | 5 | 701 | 0.71% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 44.20 | 44.35 | -2 | 621 | -0.32% |
|
| 2021/04/22 | 2 | 43.50 | 1 | 41.85 | 41.40 | 1 | 605 | 0.17% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 42.85 | 43.30 | -1 | 599 | -0.17% |
|
| 2021/04/13 | 1 | 42.95 | 0 | 0.00 | 40.60 | 1 | 558 | 0.18% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 40.72 | 41.25 | -3 | 520 | -0.58% |
|
| 2021/04/01 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 571 | 0.18% |
|
| 2021/03/29 | 7 | 38.90 | 4 | 38.10 | 38.10 | 3 | 577 | 0.52% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 34.65 | 34.60 | -2 | 479 | -0.42% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 463 | -0.22% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 35.29 | 34.15 | -5 | 413 | -1.21% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 32.45 | 34.15 | -1 | 389 | -0.26% |
|
| 2021/03/09 | 1 | 30.70 | 0 | 0.00 | 32.70 | 1 | 354 | 0.28% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 28.75 | 28.90 | -1 | 222 | -0.45% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 103 | -1.94% |
|
| 2020/12/15 | 1 | 24.60 | 1 | 24.85 | 24.40 | 0 | 111 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 24.85 | 24.85 | -3 | 113 | -2.64% |
|
| 2020/12/03 | 1 | 25.00 | 4 | 24.96 | 25.10 | -3 | 123 | -2.44% |
|
| 2020/11/30 | 3 | 25.35 | 0 | 0.00 | 25.35 | 3 | 124 | 2.40% |
|
| 2020/11/20 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 124 | 0.81% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 25.35 | 25.40 | -6 | 135 | -4.44% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 24.90 | 24.90 | -5 | 135 | -3.70% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 24.75 | 24.70 | -5 | 135 | -3.69% |
|
| 2020/11/05 | 0 | 0.00 | 13 | 24.60 | 24.60 | -13 | 142 | -9.10% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 24.95 | 24.65 | -3 | 145 | -2.06% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 24.80 | 24.60 | -2 | 147 | -1.36% |
|
| 2020/11/02 | 0 | 0.00 | 26 | 24.50 | 24.55 | -26 | 152 | -17.09% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 24.83 | 24.90 | -2 | 162 | -1.23% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 24.75 | 24.80 | -3 | 160 | -1.87% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 26.40 | 26.10 | -1 | 226 | -0.44% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 227 | -0.44% |
|
| 2020/09/10 | 20 | 26.08 | 0 | 0.00 | 27.00 | 20 | 239 | 8.36% |
|
| 2020/09/08 | 38 | 26.25 | 1 | 26.40 | 26.45 | 37 | 243 | 15.20% |
|
| 2020/09/07 | 0 | 0.00 | 6 | 26.38 | 26.35 | -6 | 252 | -2.38% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 266 | -0.75% |
|
| 2020/08/31 | 0 | 0.00 | 9 | 26.30 | 26.25 | -9 | 331 | -2.71% |
|
| 2020/08/25 | 11 | 27.35 | 4 | 27.50 | 26.90 | 7 | 344 | 2.03% |
|
| 2020/08/19 | 20 | 27.30 | 0 | 0.00 | 27.30 | 20 | 382 | 5.22% |
|
| 2020/08/11 | 1 | 27.90 | 0 | 0.00 | 27.20 | 1 | 423 | 0.24% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 27.05 | 27.20 | -1 | 437 | -0.23% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 26.90 | 27.10 | -1 | 455 | -0.22% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 27.75 | 28.10 | -4 | 643 | -0.62% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 28.25 | 27.40 | -2 | 661 | -0.30% |
|
| 2020/06/10 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 659 | 0.15% |
|
| 2020/06/09 | 5 | 29.40 | 7 | 29.25 | 29.10 | -2 | 662 | -0.30% |
|
| 2020/06/08 | 2 | 29.30 | 1 | 29.50 | 29.60 | 1 | 648 | 0.15% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 28.60 | 28.40 | -5 | 626 | -0.80% |
|
| 2020/05/27 | 7 | 27.26 | 0 | 0.00 | 27.45 | 7 | 582 | 1.20% |
|
| 2020/05/22 | 5 | 26.45 | 0 | 0.00 | 26.20 | 5 | 549 | 0.91% |
|
| 2020/05/12 | 2 | 25.50 | 0 | 0.00 | 25.70 | 2 | 518 | 0.39% |
|
| 2020/05/11 | 4 | 26.00 | 0 | 0.00 | 25.95 | 4 | 532 | 0.75% |
|
| 2020/05/06 | 1 | 27.30 | 1 | 27.10 | 27.10 | 0 | 526 | 0.00% |
|
| 2020/05/05 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 516 | 0.19% |
|
| 2020/04/29 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 436 | 0.46% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 25.10 | 25.40 | -1 | 422 | -0.24% |
|
| 2020/04/17 | 1 | 24.95 | 0 | 0.00 | 24.45 | 1 | 410 | 0.24% |
|
| 2020/04/10 | 1 | 24.55 | 0 | 0.00 | 25.30 | 1 | 371 | 0.27% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 33.95 | 33.95 | -3 | 276 | -1.08% |
|
| 2020/03/03 | 3 | 38.57 | 0 | 0.00 | 38.45 | 3 | 278 | 1.08% |
|
| 2020/02/20 | 1 | 40.40 | 1 | 39.90 | 39.70 | 0 | 273 | 0.00% |
|
| 2020/02/19 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 273 | 0.37% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 41.80 | 41.55 | -1 | 270 | -0.37% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 267 | -0.37% |
|
| 2020/02/05 | 1 | 40.40 | 0 | 0.00 | 39.60 | 1 | 252 | 0.40% |
|
| 2020/01/17 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 246 | 0.41% |
|
| 2019/11/28 | 1 | 44.80 | 0 | 0.00 | 44.70 | 1 | 276 | 0.36% |
|
| 2019/11/15 | 1 | 46.35 | 0 | 0.00 | 46.20 | 1 | 293 | 0.34% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 288 | -0.35% |
|
| 2019/10/18 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 287 | 0.35% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 51.10 | 50.30 | -1 | 830 | -0.12% |
|
| 2019/06/26 | 1 | 50.60 | 0 | 0.00 | 51.00 | 1 | 831 | 0.12% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 52.60 | 52.30 | -1 | 800 | -0.12% |
|
| 2019/06/06 | 1 | 53.50 | 1 | 54.10 | 52.30 | 0 | 778 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 51.10 | 50.50 | -1 | 756 | -0.13% |
|
| 2019/06/03 | 4 | 51.38 | 2 | 51.00 | 51.00 | 2 | 752 | 0.27% |
|
| 2019/05/31 | 2 | 54.25 | 2 | 53.05 | 51.60 | 0 | 749 | 0.00% |
|
| 2019/05/29 | 1 | 54.60 | 1 | 55.20 | 54.70 | 0 | 721 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 48.40 | 47.10 | -1 | 440 | -0.23% |
|
| 2019/04/26 | 1 | 48.50 | 0 | 0.00 | 49.00 | 1 | 426 | 0.23% |
|
| 2019/04/25 | 1 | 50.60 | 1 | 50.00 | 49.00 | 0 | 414 | 0.00% |
|
| 2019/04/12 | 4 | 46.41 | 4 | 45.94 | 45.85 | 0 | 233 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 45.50 | 46.10 | -1 | 210 | -0.48% |
|
| 2019/04/09 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 134 | 0.74% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 39.70 | 40.00 | -3 | 101 | -2.96% |
|
| 2018/12/20 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 173 | 0.58% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 404 | -0.25% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 37.05 | 37.20 | -2 | 407 | -0.49% |
|
| 2018/10/30 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 452 | 0.22% |
|
| 2018/10/24 | 1 | 35.15 | 0 | 0.00 | 34.90 | 1 | 444 | 0.22% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 38.00 | 38.10 | -1 | 454 | -0.22% |
|
| 2018/10/17 | 1 | 38.00 | 0 | 0.00 | 38.70 | 1 | 453 | 0.22% |
|
| 2018/10/09 | 1 | 41.80 | 0 | 0.00 | 41.40 | 1 | 430 | 0.23% |
|
| 2018/10/05 | 1 | 44.15 | 1 | 45.20 | 44.50 | 0 | 419 | 0.00% |
|
| 2018/10/03 | 1 | 47.20 | 0 | 0.00 | 46.70 | 1 | 421 | 0.24% |
|
| 2018/10/02 | 1 | 46.75 | 0 | 0.00 | 46.10 | 1 | 416 | 0.24% |
|
| 2018/09/27 | 1 | 48.80 | 1 | 48.40 | 48.35 | 0 | 405 | 0.00% |
|
| 2018/09/20 | 2 | 51.95 | 2 | 50.90 | 51.60 | 0 | 376 | 0.00% |
|
| 2018/09/18 | 1 | 54.80 | 3 | 53.20 | 51.10 | -2 | 334 | -0.60% |
|
| 2018/09/17 | 1 | 51.70 | 0 | 0.00 | 52.90 | 1 | 259 | 0.38% |
|
| 2018/09/12 | 1 | 47.15 | 0 | 0.00 | 45.55 | 1 | 187 | 0.53% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 52.00 | 50.70 | -1 | 200 | -0.50% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 48.90 | 49.25 | -1 | 142 | -0.70% |
|
| 2018/06/21 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 150 | 0.67% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 49.75 | 49.50 | -1 | 146 | -0.68% |
|
| 2018/06/15 | 2 | 51.65 | 0 | 0.00 | 51.60 | 2 | 143 | 1.39% |
|
| 2018/06/12 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 137 | 0.73% |
|
| 2018/05/23 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 101 | 0.99% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 63 | -1.58% |
|
| 2018/03/02 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 70 | 1.42% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 71.75 | 71.90 | -4 | 92 | -4.34% |
|