• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.15
  • 漲跌
    ▲0.70
  • 漲幅
    +1.44%
  • 成交量
    7,299張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00148.6048.35-12,645-0.04%
2025/01/2000.00548.1948.30-52,629-0.19%
2025/01/17247.70247.7547.6002,5820.00%
2025/01/15347.0200.0046.9532,5510.12%
2025/01/14145.80246.1046.10-12,519-0.04%
2025/01/13145.2000.0045.2012,5340.04%
2025/01/0800.00246.9546.90-22,576-0.08%
2025/01/0300.00246.9046.95-22,610-0.08%
2025/01/02146.85247.0046.95-12,600-0.04%
2024/12/31446.18246.0546.5022,5880.08%
2024/12/30446.48246.9546.3022,5980.08%
2024/12/25444.63244.9044.6022,5770.08%
2024/12/2300.00345.5045.40-32,582-0.12%
2024/12/201.144.7000.0045.501.12,5930.04%
2024/12/1900.001144.7345.00-112,556-0.43%
2024/12/18144.9000.0044.9012,5550.04%
2024/12/17245.53145.9045.4012,5350.04%
2024/12/1300.00147.2547.50-12,493-0.04%
2024/12/12147.70147.8047.8502,4650.00%
2024/12/11147.4000.0047.8012,4580.04%
2024/12/0900.00348.0048.15-32,464-0.12%
2024/12/0600.00147.7547.90-12,467-0.04%
2024/12/05147.9000.0047.8512,4700.04%
2024/11/27248.3500.0047.9522,5440.08%
2024/11/26148.7500.0048.9512,5270.04%
2024/11/2200.00248.8848.90-22,523-0.08%
2024/11/211148.5900.0048.55112,5190.44%
2024/11/2000.00548.3148.40-52,510-0.20%
2024/11/19547.8200.0048.1052,5140.20%
2024/11/181747.64347.9748.30142,5430.55%
2024/11/15148.2000.0048.1512,5170.04%
2024/11/1400.00448.3548.25-42,485-0.16%
2024/11/13649.29349.3549.5032,4350.12%
2024/11/123249.551849.5349.75142,4010.58%
2024/11/11249.451149.2349.45-92,254-0.40%
2024/11/0800.00147.9047.55-12,080-0.05%
2024/11/07047.8000.0047.8002,0770.00%
2024/11/0500.00347.1047.50-32,082-0.14%
2024/11/04946.90547.1446.8042,1400.19%
2024/11/0100.00446.9447.50-42,296-0.17%
2024/10/30146.4500.0045.8512,2830.04%
2024/10/2500.002545.7045.85-252,405-1.04%
2024/10/24346.2200.0046.1032,4840.12%
2024/10/16145.9500.0045.8512,8090.04%
2024/10/1500.00145.4045.40-12,808-0.04%
2024/10/113045.9500.0045.80302,8091.07%
2024/10/07247.70248.1548.1502,9290.00%
2024/10/01547.9500.0048.0052,9630.17%
2024/09/3000.00248.0548.30-22,992-0.07%
2024/09/27247.9500.0048.0523,1160.06%
2024/09/252147.8400.0047.95213,3620.62%
2024/09/24147.55247.2047.55-13,425-0.03%
2024/09/231746.7200.0046.80173,5450.48%
2024/08/30148.0500.0047.8514,6560.02%
2024/08/28147.9000.0048.3014,7320.02%
2024/08/19146.7000.0046.9015,1430.02%
2024/08/16246.8800.0046.8525,3450.04%
2024/08/1400.00146.5046.60-15,919-0.02%
2024/08/1300.00146.0046.15-16,053-0.02%
2024/08/121.145.8600.0046.001.16,1850.02%
2024/08/0900.00145.8545.85-16,346-0.02%
2024/08/05644.5800.0045.5067,0800.08%
2024/08/02148.50148.4547.5507,0270.00%
2024/07/30146.15146.7047.9007,7360.00%
2024/07/29146.4500.0045.8018,6200.01%
2024/07/22148.4500.0047.5519,3750.01%
2024/07/1800.00949.3049.75-99,543-0.09%
2024/07/17148.9000.0048.6019,5890.01%
2024/07/1600.00148.3048.40-19,902-0.01%
2024/07/11147.50147.4547.60010,9520.00%
2024/07/0900.00247.9048.30-211,739-0.02%
2024/07/08448.5000.0048.40411,8530.03%
2024/07/04150.00149.3549.40012,4260.00%
2024/07/0300.00449.8949.65-412,532-0.03%
2024/07/02047.85247.6848.05-212,457-0.02%
2024/07/01247.2800.0047.85212,4470.02%
2024/06/28248.5500.0048.40212,2310.02%
2024/06/27248.8000.0048.70212,1680.02%
2024/06/26749.27549.3049.25212,0680.02%
2024/06/251452.2000.0052.401411,9630.12%
2024/06/2400.00353.4052.90-311,932-0.03%
2024/06/21453.2500.0053.60411,9630.03%
2024/06/2000.00453.8053.70-412,035-0.03%
2024/06/181052.80152.2052.60911,8950.08%
2024/06/142.351.5300.0051.402.311,9030.02%
2024/06/1300.00151.5051.40-111,911-0.01%
2024/06/12051.20151.0050.90-111,914-0.01%
2024/06/111151.571051.8051.40111,9080.01%
2024/06/0700.00151.0051.30-111,921-0.01%
2024/06/06451.03451.0850.80011,9070.00%
2024/06/051252.3000.0052.001211,7650.10%
2024/06/0400.00352.8052.80-311,769-0.03%
2024/06/03352.5000.0052.40311,7990.03%
2024/05/3100.00552.5052.60-511,800-0.04%
2024/05/3000.002053.1552.80-2011,803-0.17%
2024/05/29453.43253.4053.40211,8170.02%
2024/05/2800.00554.1653.80-511,983-0.04%
2024/05/24152.0000.0052.50111,8600.01%
2024/05/23252.45252.8052.10011,8610.00%
2024/05/222.152.30152.1052.101.111,8030.01%
2024/05/210.152.90753.3152.80-6.911,635-0.06%
2024/05/2030.553.746654.1152.90-35.511,533-0.31%
2024/05/1700.002155.5755.80-2111,131-0.19%
2024/05/16554.841254.9054.90-711,014-0.06%
2024/05/15755.27455.6355.20310,9590.03%
2024/05/14554.782755.9455.80-2210,834-0.20%
2024/05/13555.50655.7055.20-110,659-0.01%
2024/05/10655.32555.8656.00110,5560.01%
2024/05/09255.60955.4454.90-710,442-0.07%
2024/05/08354.7000.0054.70310,2520.03%
2024/05/0700.00255.1054.50-210,194-0.02%
2024/05/06156.4000.0056.1019,9600.01%
2024/05/03957.484557.5757.00-369,729-0.37%
2024/05/026157.4758.456.5057.602.69,3940.03%
2024/04/30755.07755.3154.2008,5180.00%
2024/04/29154.80454.2554.80-38,034-0.04%
2024/04/26653.181052.6452.80-47,806-0.05%
2024/04/251052.53352.4052.6077,6790.09%
2024/04/24352.90552.8053.00-27,613-0.03%
2024/04/23853.10353.3052.8057,5470.07%
2024/04/22753.971054.2054.20-37,350-0.04%
2024/04/19754.3710654.8254.90-997,016-1.41% 大賣/
2024/04/1810454.601354.7754.70916,6161.38% 大買/
2024/04/171353.45154.5053.50126,3790.19%
2024/04/162852.8076.252.9851.90-48.26,043-0.80%
2024/04/1576.154.05653.5053.3070.15,6581.24%
2024/04/12552.500.352.5052.504.85,1870.09%
2024/04/113952.67852.6652.60315,0920.61%
2024/04/108252.29952.4352.50734,9271.48%
2024/04/09150.50350.0250.40-24,584-0.04%
2024/04/081149.70149.7049.40104,4690.22%
2024/04/0100.001349.6349.55-134,543-0.29%
2024/03/2921.149.632249.4749.30-0.94,723-0.02%
2024/03/283.250.01150.7049.652.24,8870.05%
2024/03/27249.58349.6849.65-15,331-0.02%
2024/03/26249.23449.8149.05-25,334-0.04%
2024/03/25349.45149.4549.8025,3730.04%
2024/03/2200.00148.8549.00-15,440-0.02%
2024/03/21348.75248.9549.0015,7390.02%
2024/03/20148.80149.0548.9005,8350.00%
2024/03/19349.0200.0048.8535,8940.05%
2024/03/150.247.80347.5247.70-2.85,980-0.05%
2024/03/140.147.9000.0047.750.16,0160.00%
2024/03/13948.60148.2547.7086,1050.13%
2024/03/12248.5300.0048.5526,1640.03%
2024/03/1100.00148.0547.95-16,209-0.02%
2024/03/08447.5100.0047.7046,3210.06%
2024/03/05148.8000.0048.7016,4830.02%
2024/03/04648.1300.0048.3066,4320.09%
2024/03/01148.3000.0048.3016,4730.02%
2024/02/29146.60146.7047.0006,3930.00%
2024/02/23146.7510046.8246.70-996,819-1.45%
2024/02/21247.2000.0047.1526,9020.03%
2024/02/2000.001046.9547.00-107,005-0.14%
2024/02/191048.0500.0047.85106,9810.14%
2024/02/1600.00247.5047.65-27,059-0.03%
2024/02/1500.00346.3546.30-37,018-0.04%
2024/02/05445.6800.0045.7546,9870.06%
榮剛 相關文章