合晶 (6182)-元大-彰化民生券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	24.45	0	0.00	24.65	0.3	2,480	0.01%
2025/01/20	0	0.00	1	24.55	24.60	-1	2,488	-0.04%
2025/01/16	0	24.05	0	0.00	24.10	0	2,488	0.00%
2025/01/14	2.1	23.41	1	23.65	23.75	1.1	2,477	0.05%
2025/01/13	1	23.20	0	0.00	23.20	1	2,475	0.04%
2025/01/10	2.3	23.94	2	24.43	23.80	0.3	2,452	0.01%
2025/01/08	0	0.00	1	26.20	26.30	-1	2,402	-0.04%
2025/01/07	0.2	26.50	1	27.00	26.30	-0.8	2,424	-0.03%
2025/01/06	0	0.00	0.6	26.81	26.80	-0.6	2,436	-0.02%
2024/12/31	1.1	27.15	3	27.03	27.10	-1.9	2,469	-0.08%
2024/12/30	1	27.40	0	0.00	27.25	1	2,473	0.04%
2024/12/26	1.3	28.79	1	28.80	28.25	0.3	2,461	0.01%
2024/12/25	13	28.84	13	29.05	28.85	0	2,443	0.00%
2024/12/24	11	27.99	8.2	29.09	29.15	2.8	2,216	0.13%
2024/12/20	2	26.15	2	26.30	26.10	0	2,150	0.00%
2024/12/19	2	26.60	2	26.55	26.55	0	2,149	0.00%
2024/12/18	0	27.12	1.5	26.98	27.10	-1.5	2,156	-0.07%
2024/12/16	3	26.09	2	26.25	25.80	1	2,153	0.05%
2024/12/13	2	27.05	1.1	27.11	26.85	0.9	2,114	0.04%
2024/12/12	0	28.30	0	0.00	28.20	0	2,055	0.00%
2024/12/11	0.1	28.82	0	0.00	28.45	0.1	2,043	0.01%
2024/12/10	1	28.90	0	0.00	28.90	1	2,031	0.05%
2024/12/09	0.1	29.55	0	0.00	29.05	0.1	2,029	0.00%
2024/12/05	1	29.80	0	0.00	29.65	1	2,044	0.05%
2024/12/04	0	0.00	3.2	29.78	29.80	-3.2	2,041	-0.16%
2024/12/03	0	0.00	1	29.30	29.25	-1	2,048	-0.05%
2024/12/02	2.1	29.01	0.1	29.15	28.85	2	2,031	0.10%
2024/11/29	1.1	29.01	0	0.00	29.25	1.1	2,017	0.05%
2024/11/28	1.6	29.48	0	0.00	29.30	1.6	2,011	0.08%
2024/11/26	1.2	30.46	0	0.00	30.45	1.2	1,995	0.06%
2024/11/25	0	0.00	5	30.40	30.70	-5	1,962	-0.25%
2024/11/22	0	0.00	6	30.20	29.90	-6	1,950	-0.31%
2024/11/21	5	29.90	0	0.00	29.90	5	1,937	0.26%
2024/11/20	1	29.60	0	0.00	29.40	1	1,919	0.05%
2024/11/18	1	30.25	0	0.00	30.00	1	1,819	0.06%
2024/11/15	6	29.80	6.4	30.43	29.95	-0.4	1,778	-0.02%
2024/11/14	3	31.00	3	30.70	30.50	0	1,651	0.00%
2024/11/13	0.1	32.30	3	32.00	31.95	-2.9	1,596	-0.18%
2024/11/12	0	0.00	5	32.20	32.10	-5	1,573	-0.32%
2024/11/11	7	31.21	20	31.10	32.10	-13	1,529	-0.85%
2024/11/08	1.1	32.12	5	32.35	31.95	-3.9	1,489	-0.26%
2024/11/07	0	0.00	1	29.85	31.35	-1	1,370	-0.07%
2024/11/06	1	30.00	0	0.00	29.80	1	1,317	0.08%
2024/11/05	2	29.73	0.2	30.10	30.20	1.8	1,321	0.14%
2024/11/04	4.2	29.88	0	0.00	30.10	4.2	1,356	0.31%
2024/11/01	2	29.93	5	29.50	30.10	-3	1,411	-0.21%
2024/10/30	0.1	29.75	0	0.00	29.15	0.1	1,409	0.01%
2024/10/28	3	30.00	0	0.00	30.05	3	1,415	0.21%
2024/10/24	1	30.15	0	0.00	30.15	1	1,455	0.07%
2024/10/23	1.1	30.65	0	0.00	30.45	1.1	1,472	0.07%
2024/10/22	1	30.75	0	0.00	30.75	1	1,476	0.07%
2024/10/17	1.4	29.85	0	0.00	30.05	1.4	1,570	0.09%
2024/10/14	20	30.19	0.1	29.95	29.85	19.9	1,597	1.25%
2024/10/11	1	29.85	0	0.00	29.85	1	1,598	0.06%
2024/10/09	4.1	30.21	0	0.00	30.05	4.1	1,650	0.25%
2024/10/08	1	30.85	1	30.75	30.65	0	1,653	0.00%
2024/10/07	0	31.20	1	31.15	31.05	-1	1,729	-0.06%
2024/10/04	2	31.15	0	0.00	31.00	2	1,850	0.11%
2024/10/01	1	31.55	0	0.00	31.50	1	2,067	0.05%
2024/09/30	4	31.85	0	0.00	31.75	4	2,234	0.18%
2024/09/25	1	31.60	5	31.45	31.65	-4	2,758	-0.15%
2024/09/24	1	31.20	0	0.00	31.25	1	3,038	0.03%
2024/09/23	7	31.43	0	0.00	31.50	7	3,064	0.23%
2024/09/19	1	31.65	0	0.00	31.65	1	3,190	0.03%
2024/09/18	1	32.05	0	0.00	31.60	1	3,229	0.03%
2024/09/16	1	32.45	0	0.00	32.50	1	3,252	0.03%
2024/09/12	0	0.00	7	31.63	31.70	-7	3,408	-0.21%
2024/09/11	0.1	31.00	0	0.00	30.95	0.1	3,423	0.00%
2024/09/10	0.1	31.15	6	31.95	31.00	-6	3,449	-0.17%
2024/09/09	6.1	31.67	2	31.65	31.45	4.1	3,467	0.12%
2024/09/06	0	0.00	14.1	32.25	32.10	-14.1	3,480	-0.40%
2024/09/05	0	32.50	0	0.00	32.20	0	3,488	0.00%
2024/09/04	0.1	33.00	9	32.91	32.70	-8.9	3,501	-0.25%
2024/09/03	0	0.00	1	34.50	34.50	-1	3,509	-0.03%
2024/09/02	0	34.70	0	0.00	34.70	0	3,575	0.00%
2024/08/30	8	34.90	0	0.00	35.15	8	3,593	0.22%
2024/08/29	2	34.45	0	0.00	34.50	2	3,610	0.06%
2024/08/23	0	0.00	0.1	34.00	33.90	-0.1	3,720	0.00%
2024/08/21	0	0.00	6	34.00	33.90	-6	3,801	-0.16%
2024/08/14	0.3	33.95	0	0.00	33.75	0.3	3,904	0.01%
2024/08/13	0.2	33.20	0	33.45	33.30	0.2	3,946	0.00%
2024/08/09	3.1	33.25	0	0.00	32.70	3.1	3,945	0.08%
2024/08/06	0.1	30.95	5	31.85	31.90	-5	4,006	-0.12%
2024/08/05	1.2	32.65	48	32.55	32.55	-46.8	3,970	-1.18%
2024/08/02	0	36.80	0	0.00	36.15	0	3,932	0.00%
2024/07/31	1	36.85	0	0.00	36.80	1	3,908	0.03%
2024/07/30	0	0.00	4	36.28	37.10	-4	3,912	-0.10%
2024/07/29	0.1	37.20	0	0.00	36.55	0.1	3,903	0.00%
2024/07/26	0.2	37.34	10	37.20	37.20	-9.8	3,886	-0.25%
2024/07/23	0.1	37.90	0	0.00	37.85	0.1	3,881	0.00%
2024/07/22	1.1	37.95	0	0.00	37.90	1.1	3,879	0.03%
2024/07/19	6.4	38.80	0	0.00	38.60	6.4	3,856	0.17%
2024/07/18	0	0.00	54.3	40.05	40.05	-54.3	3,806	-1.43%
2024/07/15	0	40.25	1	40.15	40.15	-1	3,819	-0.03%
2024/07/12	3.1	40.42	0	0.00	40.70	3.1	3,815	0.08%
2024/07/11	2	40.63	3	41.05	40.75	-1	3,836	-0.03%
2024/07/10	1	40.30	0	0.00	40.00	1	3,815	0.03%
2024/07/09	0.1	40.15	4	40.09	40.55	-3.9	3,822	-0.10%
2024/07/08	10.2	41.23	2	41.40	41.05	8.2	3,747	0.22%
2024/07/05	9.1	40.62	14	41.53	41.85	-5	3,633	-0.14%
2024/07/04	0	0.00	4	40.31	40.45	-4	3,432	-0.12%
2024/07/03	3.2	39.59	5	39.50	39.90	-1.8	3,281	-0.05%
2024/07/02	6	38.62	4	39.35	39.35	2	3,171	0.06%
2024/07/01	2	38.70	3	38.62	38.65	-1	3,005	-0.03%
2024/06/28	19	37.61	1	37.50	37.85	18	2,779	0.65%
2024/06/27	10	38.50	1	38.50	38.35	9	2,547	0.35%
2024/06/26	1	38.50	0	0.00	38.50	1	2,530	0.04%
2024/06/25	2	38.60	0	0.00	38.60	2	2,497	0.08%
2024/06/24	1	37.90	0	0.00	37.80	1	2,428	0.04%
2024/06/20	8.3	37.92	0.2	37.70	37.45	8.1	2,429	0.33%
2024/06/19	1.3	38.26	2	38.43	38.10	-0.7	2,352	-0.03%
2024/06/18	7	37.65	2	37.70	37.70	5	2,348	0.21%
2024/06/17	0.1	37.90	0	0.00	37.80	0.1	2,418	0.00%
2024/06/14	1	37.75	4	38.01	37.90	-3	2,470	-0.12%
2024/06/13	4	38.06	1	38.45	37.95	3	2,517	0.12%
2024/06/11	1	38.00	0	0.00	38.20	1	2,560	0.04%
2024/06/06	4.2	38.04	3	37.85	37.75	1.2	2,632	0.05%
2024/06/04	1	38.90	0	0.00	38.70	1	3,056	0.03%
2024/06/03	2	39.00	1.4	39.07	38.95	0.6	3,076	0.02%
2024/05/31	1.1	39.04	0	0.00	39.10	1.1	3,080	0.04%
2024/05/30	1	39.80	1	39.60	39.60	0	3,058	0.00%
2024/05/29	1	39.85	6	40.00	39.85	-5	3,061	-0.16%
2024/05/28	2.2	40.39	3	40.50	40.35	-0.8	3,044	-0.03%
2024/05/27	0.1	40.00	1	40.05	39.65	-0.9	3,013	-0.03%
2024/05/24	0.1	40.05	4	40.16	40.20	-3.9	3,012	-0.13%
2024/05/23	1.1	40.02	1	40.25	39.90	0.1	3,033	0.00%
2024/05/22	0.1	39.90	4	40.34	40.40	-3.9	3,022	-0.13%
2024/05/21	1	39.80	0	0.00	39.80	1	2,998	0.03%
2024/05/20	1.4	40.15	0	0.00	40.15	1.4	2,999	0.05%
2024/05/16	1	39.60	4	39.63	39.55	-3	2,952	-0.10%
2024/05/15	1	39.80	0	0.00	39.55	1	2,960	0.03%
2024/05/13	4	40.11	5	40.00	40.05	-1	2,976	-0.03%
2024/05/08	0.1	38.65	0	0.00	38.80	0.1	2,934	0.00%
2024/05/07	0.1	38.80	6	38.80	39.20	-5.9	2,925	-0.20%
2024/05/03	0.1	39.01	0	0.00	38.85	0.1	2,924	0.00%
2024/04/26	0	0.00	4	39.03	39.20	-4	2,937	-0.14%
2024/04/23	0	39.25	0	0.00	38.55	0	3,016	0.00%
2024/04/22	0	0.00	2	38.95	38.95	-2	3,017	-0.07%
2024/04/18	0	0.00	6	39.82	39.70	-6	2,977	-0.20%
2024/04/17	5	40.10	5	39.94	39.75	0	2,966	0.00%
2024/04/15	0	0.00	1	39.85	40.10	-1	2,945	-0.03%
2024/04/12	53	39.50	0	0.00	39.45	53	2,947	1.80%
2024/04/10	8	40.24	6	40.05	39.95	2	3,008	0.07%
2024/04/09	50	40.00	1	39.80	39.90	49	3,025	1.62%
2024/04/08	0	39.90	1	39.95	40.00	-1	3,039	-0.03%
2024/04/03	1	39.75	0	0.00	39.95	1	3,069	0.03%
2024/04/02	11	39.74	0	0.00	40.15	11	3,112	0.35%
2024/04/01	0	0.00	2	39.90	39.90	-2	3,203	-0.06%
2024/03/29	0	0.00	6	38.86	39.00	-6	3,209	-0.19%
2024/03/28	1	38.85	0	0.00	38.80	1	3,278	0.03%
2024/03/27	3	39.02	2	39.10	39.00	1	3,324	0.03%
2024/03/26	2.1	38.81	1	39.20	38.75	1.1	3,388	0.03%
2024/03/25	1.2	39.58	4	39.75	39.10	-2.8	3,432	-0.08%
2024/03/22	1.3	39.79	0	0.00	39.70	1.3	3,537	0.04%
2024/03/21	2.2	40.22	0	0.00	40.00	2.2	3,678	0.06%
2024/03/20	2.1	40.20	6	40.18	40.15	-3.9	3,999	-0.10%
2024/03/19	2	39.73	0	0.00	39.60	2	4,036	0.05%
2024/03/18	5	38.91	16	39.10	38.80	-11	4,353	-0.25%
2024/03/15	7	39.86	0	0.00	39.70	7	4,579	0.15%
2024/03/14	6	40.26	2	40.40	40.20	4	4,547	0.09%
2024/03/13	6	40.99	1	41.65	40.70	5	4,537	0.11%
2024/03/12	3	41.28	1	41.35	41.20	2	4,493	0.04%
2024/03/11	12	42.05	0	0.00	41.60	12	4,453	0.27%
2024/03/08	7	42.01	10	42.09	42.35	-3	4,322	-0.07%
2024/03/07	0.1	40.00	5	40.00	39.95	-4.9	3,985	-0.12%
2024/03/06	6	39.93	0	0.00	39.85	6	3,958	0.15%
2024/03/05	0	0.00	2	40.23	40.10	-2	3,980	-0.05%
2024/03/04	1	40.10	3	40.25	40.10	-2	3,992	-0.05%
2024/03/01	3	40.10	1.1	40.00	39.90	1.9	4,022	0.05%
2024/02/29	4.1	39.94	12	39.90	39.80	-7.9	4,017	-0.20%
2024/02/27	1.1	40.34	6	40.09	39.90	-5	4,006	-0.12%
2024/02/26	0.7	40.86	0	0.00	40.40	0.7	3,992	0.02%
2024/02/23	1	41.60	0	0.00	41.00	1	3,963	0.03%
2024/02/21	0	0.00	6	41.35	41.20	-6	3,965	-0.15%
2024/02/20	23.2	41.36	35	41.35	41.30	-11.8	3,960	-0.30%
2024/02/19	2	41.60	4	41.65	41.70	-2	3,969	-0.05%
2024/02/16	3	41.38	1	41.15	41.40	2	3,966	0.05%
2024/02/15	1	40.70	1	41.05	41.20	0	3,965	0.00%
2024/02/02	0.2	41.00	2	40.83	41.00	-1.8	3,969	-0.05%
2024/02/01	3	40.78	0	0.00	41.00	3	4,014	0.07%