信紘科 (6667)-元大-彰化民生券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
175.5
漲跌
▼8.5
漲幅
-4.62%
成交量
2,293張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	171.50	0	0.00	175.00	1	3,837	0.03%
2024/04/15	1	185.00	0	0.00	185.00	1	3,815	0.03%
2024/04/12	0	0.00	1	192.50	193.00	-1	3,794	-0.03%
2024/04/11	2	183.75	0	0.00	181.50	2	3,771	0.05%
2024/04/10	1	183.00	0	0.00	186.00	1	3,811	0.03%
2024/04/09	0	0.00	25	189.28	183.00	-25	3,842	-0.65%
2024/04/08	25	190.84	1	193.00	183.00	24	3,866	0.62%
2024/04/03	1	179.50	41	179.07	182.00	-40	4,107	-0.97%
2024/04/02	14	183.75	10	184.00	182.50	4	4,134	0.10%
2024/04/01	93	170.75	53.1	171.90	173.50	39.9	4,109	0.97%
2024/03/29	1	166.00	2	161.25	158.00	-1	4,051	-0.02%
2024/03/28	1	158.00	2	155.00	158.00	-1	3,910	-0.03%
2024/03/25	1	154.50	0	0.00	153.50	1	3,846	0.03%
2024/03/21	0	0.00	1	158.00	153.50	-1	3,826	-0.03%
2024/03/19	1	154.00	1	152.50	152.50	0	3,776	0.00%
2024/03/15	0	0.00	2	148.75	148.50	-2	3,738	-0.05%
2024/03/14	1	149.00	7	149.00	148.50	-6	3,726	-0.16%
2024/03/13	2	152.25	0	0.00	156.50	2	3,705	0.05%
2024/03/12	0	0.00	1	158.00	160.00	-1	3,636	-0.03%
2024/03/11	2	157.00	0	0.00	153.00	2	3,581	0.06%
2024/03/08	1.1	149.62	2	148.50	147.50	-0.9	3,526	-0.03%
2024/03/07	8	159.13	2	165.25	157.50	6	3,387	0.18%
2024/03/06	0	0.00	1	157.50	152.50	-1	3,229	-0.03%
2024/03/05	3	144.33	2	144.75	145.50	1	3,172	0.03%
2024/03/04	1	147.50	2	148.00	144.50	-1	3,169	-0.03%
2024/03/01	2	143.00	0	0.00	143.50	2	3,165	0.06%
2024/02/29	0	0.00	1	147.00	146.00	-1	3,260	-0.03%
2024/02/27	2	143.50	0	145.00	143.00	2	3,257	0.06%
2024/02/26	0	0.00	0	147.50	146.00	0	3,233	0.00%
2024/02/22	0	149.50	10	149.00	147.00	-10	3,180	-0.31%
2024/02/21	0	0.00	0	146.00	146.00	0	3,140	0.00%
2024/02/20	11	149.64	23	147.70	144.50	-12	3,155	-0.38%
2024/02/19	1	138.00	0	0.00	137.50	1	3,220	0.03%
2024/02/16	24	144.31	2	146.00	143.00	22	3,309	0.67%
2024/02/05	1	126.50	3	129.49	126.50	-2	3,225	-0.06%
2024/02/02	5	131.82	5	133.70	131.50	0	3,189	0.00%
2024/02/01	7	128.57	55	130.76	128.50	-48	3,082	-1.56%
2024/01/31	65	128.22	25	128.20	129.00	40	2,981	1.34%
2024/01/30	10	117.50	0	0.00	117.50	10	2,832	0.35%
2024/01/29	0	0.00	1	112.00	115.00	-1	2,797	-0.04%
2024/01/26	0	0.00	2	117.25	114.50	-2	2,763	-0.07%
2024/01/23	0	113.00	0	0.00	114.50	0	2,622	0.00%
2024/01/19	1	109.50	13	110.62	108.50	-12	2,544	-0.47%
2024/01/18	30	112.83	47	114.81	110.00	-17	2,487	-0.68%
2024/01/17	18	111.00	0	0.00	111.00	18	2,254	0.80%
2024/01/16	12	105.50	0	0.00	104.00	12	2,179	0.55%
2024/01/10	1	103.00	0	0.00	102.00	1	2,044	0.05%
2024/01/04	0	0.00	25	112.00	110.00	-25	1,952	-1.28%
2024/01/03	0	113.50	0	0.00	113.00	0	1,879	0.00%
2024/01/02	1	116.50	1	113.50	113.50	0	1,815	0.00%
2023/12/29	69	116.49	75.4	114.16	116.00	-6.4	1,721	-0.37%
2023/12/28	0	0.00	3	110.67	112.00	-3	1,417	-0.21%
2023/12/27	46	104.36	17	106.29	102.00	29	1,331	2.18%
2023/12/26	1	98.50	2	101.50	101.50	-1	1,165	-0.09%
2023/12/25	1	93.10	0	0.00	92.50	1	1,091	0.09%
2023/12/22	0	0.00	0.2	91.00	91.00	-0.2	1,072	-0.02%
2023/12/21	1	90.10	0	0.00	89.80	1	1,067	0.09%
2023/12/20	0	0.00	1	91.30	91.40	-1	1,060	-0.09%
2023/12/18	0	0.00	1	88.10	88.20	-1	1,038	-0.10%
2023/12/11	1	86.10	0	0.00	86.00	1	1,010	0.10%
2023/12/07	0	0.00	1	87.20	85.60	-1	1,002	-0.10%
2023/12/06	1	87.00	0	0.00	86.90	1	996	0.10%
2023/12/04	0	0.00	1	86.90	86.90	-1	987	-0.10%
2023/11/30	0	0.00	0.2	89.10	89.70	-0.2	978	-0.02%
2023/11/29	0	0.00	0.2	87.01	87.80	-0.2	961	-0.02%
2023/11/27	1.1	88.46	3	90.23	85.70	-1.9	917	-0.21%
2023/11/24	3	94.20	3	94.60	94.60	0	793	0.00%
2023/11/23	2	93.15	2	91.35	91.40	0	763	0.00%
2023/11/21	1.2	95.05	1	93.40	91.20	0.2	713	0.03%
2023/11/20	4.2	92.49	4	93.95	96.00	0.2	674	0.03%
2023/11/17	2	95.95	1.1	94.26	94.40	0.9	638	0.14%
2023/11/16	6.4	94.82	4.2	93.98	93.00	2.2	576	0.38%
2023/11/15	2	89.20	3	91.93	92.40	-1	398	-0.25%
2023/11/14	0	0.00	1	85.10	84.00	-1	274	-0.36%
2023/11/13	1	79.00	0	0.00	79.00	1	228	0.44%
2023/11/09	1	79.30	0	0.00	78.60	1	205	0.49%
2023/11/08	0	0.00	1	78.00	76.50	-1	186	-0.54%
2023/10/25	0	0.00	0.1	69.50	69.40	-0.1	168	-0.04%
2023/10/12	1	69.20	0	0.00	69.30	1	187	0.53%
2023/10/02	1	72.20	0	0.00	72.30	1	188	0.53%
2023/09/26	1	71.70	0	0.00	71.60	1	194	0.51%
2023/09/20	1	74.10	0	0.00	73.60	1	189	0.53%
2023/09/13	1	76.50	0	0.00	76.60	1	195	0.51%
2023/09/12	1	77.50	0	0.00	76.50	1	199	0.50%
2023/09/08	0	0.00	1	80.00	79.60	-1	210	-0.47%
2023/09/05	0	0.00	1	80.00	78.50	-1	217	-0.46%
2023/08/21	0	0.00	0	77.50	77.30	0	239	-0.01%
2023/08/15	0	0.00	0	75.30	75.40	0	249	-0.01%
2023/07/24	0.2	71.90	0	0.00	71.30	0.2	241	0.08%
2023/07/18	1	76.00	0	0.00	76.10	1	236	0.42%
2023/07/11	1	76.60	0	0.00	76.20	1	239	0.42%
2023/07/04	0	0.00	1	79.10	79.10	-1	240	-0.42%
2023/06/27	2	76.45	0	0.00	76.30	2	253	0.79%
2023/06/14	0	0.00	3	83.93	84.50	-3	271	-1.11%
2023/06/09	0	0.00	2	82.00	82.00	-2	291	-0.69%
2023/06/07	0	0.00	5	82.00	81.30	-5	283	-1.76%
2023/05/24	0	0.00	2	76.20	76.40	-2	291	-0.69%
2023/04/25	1	67.70	0	0.00	67.70	1	286	0.35%
2023/04/21	2	69.00	0	0.00	68.30	2	286	0.70%
2023/04/18	1	71.40	0	0.00	71.20	1	279	0.36%
2023/04/17	0	0.00	1	71.60	71.90	-1	277	-0.36%
2023/04/14	0	0.00	1	72.10	71.40	-1	274	-0.36%
2023/04/12	0	0.00	1	70.30	70.20	-1	262	-0.38%
2023/04/11	0	0.00	1	70.60	70.50	-1	260	-0.38%
2023/04/06	0.5	70.20	0	0.00	71.00	0.5	255	0.20%
2023/03/24	0	0.00	1	69.60	69.70	-1	256	-0.39%
2023/03/20	1	67.50	0	0.00	67.40	1	227	0.44%
2023/03/17	3	66.50	0	0.00	67.00	3	226	1.33%
2023/03/09	0	0.00	2	70.50	68.40	-2	193	-1.03%
2023/03/08	1	68.00	0	0.00	69.40	1	187	0.53%
2023/03/03	0	0.00	0	64.80	66.30	0	173	-0.03%
2023/03/02	0.1	65.40	1	64.70	64.70	-1	171	-0.55%
2023/03/01	0	0.00	1	65.00	65.10	-1	184	-0.54%
2023/02/16	2	63.10	0	0.00	63.30	2	182	1.09%
2023/02/01	0	0.00	5	63.30	63.90	-5	186	-2.67%
2022/12/28	1	58.00	0	0.00	58.10	1	213	0.47%
2022/12/27	1	59.00	0	0.00	59.20	1	214	0.47%
2022/11/30	5	63.50	0	0.00	64.10	5	298	1.68%
2022/09/26	1	68.90	1	69.50	69.00	0	240	0.00%
2022/09/22	0	0.00	1.1	72.97	74.20	-1.1	237	-0.46%
2022/09/21	0	0.00	2	74.50	74.00	-2	237	-0.84%
2022/09/20	0	0.00	10	77.57	76.10	-10	233	-4.29%
2022/09/19	13	74.38	10	75.00	74.90	3	221	1.36%
2022/09/16	3	81.07	0	0.00	80.80	3	203	1.48%
2022/09/15	5	76.86	1	77.50	77.50	4	168	2.37%
2022/09/14	0	0.00	1	71.20	72.60	-1	154	-0.65%
2022/09/12	8	72.60	0	0.00	72.50	8	141	5.65%
2022/08/23	0	0.00	5	71.50	72.80	-5	142	-3.51%
2022/08/18	0	0.00	1	72.30	74.00	-1	141	-0.71%
2022/08/11	6	72.13	0	0.00	71.00	6	128	4.65%
2022/08/09	0	0.00	1	66.90	67.20	-1	124	-0.80%
2022/08/03	1	66.60	0	0.00	66.90	1	138	0.72%
2022/05/13	0	0.00	1	75.50	75.70	-1	462	-0.22%
2022/04/27	0	0.00	1	77.30	78.00	-1	643	-0.16%
2022/04/14	1	88.30	1	85.70	86.00	0	1,241	0.00%
2022/04/13	0	0.00	1	83.70	86.70	-1	1,281	-0.08%
2022/04/11	1	83.00	0	0.00	82.90	1	1,360	0.07%
2022/04/07	0.6	84.54	0	0.00	84.30	0.6	1,703	0.04%
2022/03/30	0.3	88.01	0	0.00	89.40	0.3	1,781	0.02%
2022/03/25	1	91.50	0	0.00	88.70	1	1,772	0.06%
2022/03/23	1	91.00	2	92.00	91.00	-1	1,727	-0.06%
2022/03/22	0.1	87.00	0	0.00	86.80	0.1	1,689	0.01%
2022/03/16	0	0.00	1	84.40	81.70	-1	1,691	-0.06%
2022/03/10	0	0.00	2	85.20	84.20	-2	1,711	-0.12%
2022/03/09	1	82.10	0	0.00	83.00	1	1,706	0.06%
2022/03/04	0	0.00	2	88.00	86.70	-2	1,689	-0.12%
2022/03/03	0	0.00	1	87.00	86.40	-1	1,680	-0.06%
2022/02/25	2	86.50	2	86.10	86.10	0	1,667	0.00%
2022/02/21	0	0.00	1	87.30	86.60	-1	1,639	-0.06%
2022/02/16	1	86.40	2	86.45	86.80	-1	1,648	-0.06%
2022/02/09	0	0.00	1	86.00	85.50	-1	1,617	-0.06%
2022/02/08	1.5	83.47	1	83.70	83.70	0.5	1,609	0.03%
2022/01/26	1	80.70	0	0.00	78.00	1	1,601	0.06%
2022/01/25	1	79.00	0	0.00	79.00	1	1,630	0.06%
2022/01/21	1	83.30	0	0.00	81.50	1	1,616	0.06%
2022/01/20	1	90.70	1	87.50	85.80	0	1,594	0.00%
2022/01/19	1	83.50	0	0.00	85.40	1	1,504	0.07%
2022/01/17	2	91.75	8	89.48	89.90	-6	1,443	-0.42%
2022/01/14	22	90.70	25	90.72	91.40	-3	1,361	-0.22%
2022/01/13	11	90.85	11	88.66	87.00	0	1,183	0.00%
2022/01/12	0	0.00	1	86.50	87.10	-1	1,000	-0.10%
2022/01/11	3	80.00	1	79.80	79.20	2	937	0.21%
2022/01/10	0	0.00	3	79.73	81.40	-3	919	-0.33%
2022/01/07	3	79.87	0	0.00	79.80	3	907	0.33%
2022/01/06	1	84.00	1	81.10	81.10	0	884	0.00%
2022/01/05	1	83.90	0	0.00	82.20	1	837	0.12%
2022/01/04	4	85.43	0	0.00	84.70	4	804	0.50%
2022/01/03	7	89.13	0	0.00	88.80	7	751	0.93%
2021/12/30	25	94.96	18	95.42	96.00	7	576	1.21%
2021/12/29	1	81.70	1	80.10	87.30	0	404	0.00%
2021/12/28	0	0.00	5	79.90	79.40	-5	332	-1.50%
2021/12/27	0	0.00	3	78.07	78.40	-3	321	-0.93%
2021/12/24	0	0.00	1	76.20	76.00	-1	316	-0.32%
2021/12/20	1	72.60	0	0.00	72.60	1	309	0.32%
2021/12/14	5	75.80	0	0.00	74.60	5	311	1.61%
2021/12/13	2	75.70	0	0.00	75.10	2	308	0.65%
2021/12/08	0	0.00	2	78.40	78.30	-2	306	-0.65%
2021/12/07	0	0.00	0.1	77.00	78.00	-0.1	298	-0.02%
2021/12/06	1	74.60	0	0.00	74.60	1	280	0.36%
2021/11/16	1	76.60	0	0.00	75.80	1	256	0.39%
2021/11/15	2	78.25	2	78.55	76.70	0	248	0.00%
2021/11/12	1	74.20	1	74.00	74.10	0	227	0.00%
2021/11/11	1	74.60	1	72.80	73.10	0	221	0.00%
2021/11/09	1	72.00	0	0.00	72.00	1	213	0.47%
2021/11/08	0	0.00	3	70.37	70.50	-3	211	-1.42%
2021/11/02	3	77.47	0	0.00	71.80	3	201	1.49%
2021/10/15	0	0.00	1	66.10	66.30	-1	184	-0.54%
2021/10/13	0	0.00	1	65.10	63.40	-1	198	-0.50%
2021/09/15	0	0.00	1	69.00	69.10	-1	299	-0.33%
2021/08/17	0	0.00	3	60.40	60.10	-3	277	-1.08%
2021/08/09	3	65.73	0	0.00	64.70	3	290	1.03%
2021/08/05	1	66.50	0	0.00	65.90	1	300	0.33%
2021/07/22	0	0.00	1	74.00	72.40	-1	371	-0.27%
2021/07/21	0	0.00	2	73.70	73.00	-2	377	-0.53%
2021/07/16	2	74.40	0	0.00	73.70	2	446	0.45%
2021/07/15	0	0.00	2	76.60	76.60	-2	447	-0.45%
2021/07/13	1	73.00	0	0.00	71.50	1	552	0.18%
2021/07/12	0	0.00	1	69.00	69.40	-1	638	-0.16%
2021/05/12	1	58.70	1	60.00	59.40	0	1,055	0.00%
2021/05/11	1	67.50	1	66.00	65.20	0	1,042	0.00%
2021/05/10	1	71.50	0	0.00	71.10	1	1,031	0.10%
2021/05/03	1.1	74.07	0	0.00	73.00	1.1	992	0.11%
2021/04/29	0	0.00	1	78.50	78.40	-1	980	-0.10%
2021/04/28	3	76.63	0	0.00	77.10	3	974	0.31%
2021/04/27	1	77.70	0	0.00	76.80	1	968	0.10%
2021/04/26	1	79.20	1	77.30	77.30	0	963	0.00%
2021/04/22	1	76.00	0.1	79.70	75.80	0.9	947	0.10%
2021/04/21	1	86.00	1	84.00	84.00	0	889	0.00%
2021/04/20	4	86.10	1	86.00	86.00	3	864	0.35%
2021/04/19	0	0.00	2.1	91.02	89.00	-2.1	818	-0.26%
2021/04/16	3	85.10	9.1	84.56	87.10	-6.1	726	-0.84%
2021/04/15	2	75.60	2	78.00	79.20	0	614	0.00%
2021/04/14	0.3	77.76	5	75.96	72.00	-4.7	529	-0.89%
2021/04/13	2	71.85	1	73.30	76.50	1	431	0.23%
2021/04/12	0	0.00	1	68.20	69.60	-1	381	-0.26%
2021/03/31	1	66.40	0	0.00	67.20	1	338	0.30%
2021/03/16	0	0.00	1	67.30	67.30	-1	286	-0.35%
2021/03/04	1	65.50	1	66.40	65.50	0	289	0.00%
2021/03/02	0	0.00	1	70.90	68.10	-1	286	-0.35%
2021/02/26	2	69.10	0	0.00	68.10	2	275	0.73%
2021/02/25	2	72.10	1	74.60	71.90	1	257	0.39%
2021/02/24	1	68.10	0	0.00	68.10	1	215	0.46%
2021/02/17	1	62.90	0	0.00	62.90	1	206	0.48%
2021/01/19	1	69.30	0	0.00	67.50	1	283	0.35%
2021/01/04	0	0.00	1.1	67.14	66.60	-1.1	250	-0.43%
2020/12/02	0	0.00	2	69.20	69.20	-2	252	-0.79%
2020/11/13	2	71.00	0	0.00	66.50	2	215	0.93%
2020/10/20	0	0.00	1	55.90	56.00	-1	166	-0.60%
2020/09/28	1	60.40	0	0.00	59.60	1	225	0.44%
2020/08/10	0	0.00	1	59.60	59.20	-1	326	-0.31%
2020/08/06	0	0.00	5	60.30	60.30	-5	336	-1.49%
2020/07/17	2	66.80	0	0.00	64.10	2	599	0.33%
2020/07/09	0	0.00	1	69.80	69.50	-1	698	-0.14%
2020/07/02	1	69.70	0	0.00	69.50	1	713	0.14%
2020/06/11	1	68.00	0	0.00	66.60	1	806	0.12%
2020/06/10	1	68.50	0	0.00	68.50	1	812	0.12%
2020/06/09	1	71.30	1	70.80	69.50	0	824	0.00%
2020/06/02	0	0.00	1	67.80	67.60	-1	856	-0.12%
2020/06/01	1	68.20	0	0.00	68.20	1	869	0.11%
2020/05/14	1	70.80	0	0.00	70.80	1	1,083	0.09%
2020/05/08	0	0.00	1	75.90	76.80	-1	1,259	-0.08%
2020/05/04	5	76.78	2	78.10	77.40	3	1,222	0.25%
2020/04/30	2	72.20	0	0.00	74.00	2	1,156	0.17%
2020/04/29	1	71.50	0	0.00	71.30	1	1,145	0.09%
2020/04/28	0	0.00	2	73.45	72.00	-2	1,141	-0.18%
2020/04/27	2	69.15	1	69.10	70.90	1	1,095	0.09%
2020/04/22	1	66.90	1	67.00	66.50	0	1,175	0.00%
2020/04/20	1	68.30	0	0.00	68.50	1	1,266	0.08%
2020/04/17	1	71.40	2	71.90	69.00	-1	1,268	-0.08%
2020/04/16	1	69.50	2	69.15	68.80	-1	1,248	-0.08%
2020/04/15	2	67.90	1	67.60	68.00	1	1,241	0.08%
2020/04/14	1	70.60	1	67.80	68.80	0	1,237	0.00%
2020/04/13	0	0.00	2	65.95	66.70	-2	1,189	-0.17%
2020/04/07	0	0.00	1	59.70	59.00	-1	1,176	-0.08%
2020/04/06	1	56.20	0	0.00	57.00	1	1,174	0.09%
2020/03/31	0	0.00	1	56.00	55.80	-1	1,195	-0.08%
2020/03/30	1	55.00	0	0.00	56.60	1	1,210	0.08%
2020/03/27	0	0.00	1	59.00	57.10	-1	1,216	-0.08%
2020/03/26	2	57.55	0	0.00	58.50	2	1,215	0.16%
2020/03/25	0	0.00	1	56.10	56.40	-1	1,229	-0.08%
2020/03/24	0	0.00	2	50.60	51.30	-2	1,238	-0.16%
2020/03/23	1	46.00	0	0.00	46.70	1	1,249	0.08%
2020/03/20	0	0.00	2	47.15	48.00	-2	1,301	-0.15%
2020/03/19	1	44.00	1	44.55	43.65	0	1,311	0.00%
2020/03/18	1	52.20	1	56.00	48.50	0	1,346	0.00%
2020/03/17	1	53.70	0	0.00	53.70	1	1,383	0.07%
2020/03/13	2	62.95	1	65.60	65.60	1	1,686	0.06%
2020/03/12	1	68.50	1	70.00	69.50	0	1,693	0.00%
2020/03/09	1	71.70	0	0.00	70.40	1	1,779	0.06%
2020/02/25	1	77.00	0	0.00	76.60	1	2,311	0.04%
2020/02/18	0	0.00	1	77.80	76.50	-1	2,869	-0.03%
2020/02/14	10	77.98	10	77.70	78.10	0	3,087	0.00%
2020/02/13	1	81.20	0	0.00	77.40	1	3,075	0.03%
2020/02/12	0	0.00	2	77.60	77.70	-2	3,026	-0.07%
2020/02/11	0	0.00	1	70.60	70.70	-1	2,973	-0.03%
2020/02/07	1	65.00	0	0.00	65.30	1	3,087	0.03%
2020/01/31	0	0.00	1	67.00	66.50	-1	3,327	-0.03%
2020/01/30	1	66.20	0	0.00	66.10	1	3,333	0.03%
2020/01/20	1	73.20	0	0.00	73.40	1	3,381	0.03%
2020/01/17	1	76.30	1	78.50	75.20	0	3,415	0.00%
2020/01/16	3	73.50	0	0.00	73.90	3	3,381	0.09%
2020/01/15	2	72.90	3	74.90	73.20	-1	3,366	-0.03%
2020/01/14	0	0.00	9	69.42	69.90	-9	3,296	-0.27%
2020/01/13	5	63.58	4	63.60	63.60	1	3,332	0.03%
2020/01/10	5	62.20	1	61.80	61.80	4	3,362	0.12%
2020/01/08	1	63.50	1	64.30	63.50	0	3,346	0.00%
2020/01/06	1	69.00	0	0.00	69.10	1	3,324	0.03%
2020/01/03	0	0.00	1	72.00	70.70	-1	3,317	-0.03%
2020/01/02	0	0.00	1	72.00	71.00	-1	3,304	-0.03%
2019/12/31	3	70.40	7	71.64	71.50	-4	3,296	-0.12%
2019/12/26	1	73.10	0	0.00	72.60	1	3,268	0.03%
2019/12/25	1	70.60	0	0.00	72.20	1	3,250	0.03%
2019/12/20	6	75.70	0	0.00	73.60	6	3,198	0.19%
2019/12/18	2	80.00	0	0.00	79.00	2	3,145	0.06%
2019/12/17	2	78.80	3	80.17	80.30	-1	3,125	-0.03%
2019/12/16	1	81.60	0	0.00	82.00	1	3,072	0.03%
2019/12/13	3	83.53	1	85.20	83.20	2	3,051	0.07%
2019/12/11	5	82.80	2	81.85	82.50	3	2,956	0.10%
2019/12/10	6	87.78	11	88.74	89.00	-5	2,862	-0.17%
2019/12/09	2	81.90	1	83.80	83.80	1	2,625	0.04%
2019/12/06	2	82.60	0	0.00	82.20	2	2,600	0.08%
2019/12/05	0	0.00	2	85.00	81.80	-2	2,562	-0.08%
2019/12/02	2	82.90	1	83.30	83.90	1	2,393	0.04%
2019/11/29	1	79.00	0	0.00	79.40	1	2,290	0.04%
2019/11/26	4.3	82.30	1	84.60	79.80	3.3	2,121	0.16%
2019/11/25	1	83.00	1	82.60	82.60	0	2,032	0.00%
2019/11/22	12	82.38	13	82.46	79.00	-1	1,935	-0.05%
2019/11/21	6	77.83	5	76.40	78.50	1	1,797	0.06%
2019/11/19	10	83.13	7	80.64	79.00	3	1,538	0.19%
2019/11/18	2	84.90	7	85.59	86.80	-5	1,436	-0.35%
2019/11/15	0	0.00	1	81.00	81.00	-1	1,287	-0.08%
2019/11/14	1	74.50	1	73.50	73.90	0	1,121	0.00%
2019/11/13	3	64.57	3	66.53	68.20	0	950	0.00%
2019/11/12	0	0.00	2	62.00	62.00	-2	835	-0.24%
2019/11/11	4	63.43	0	0.00	60.50	4	818	0.49%
2019/11/08	0	0.00	1	60.80	61.00	-1	765	-0.13%
2019/11/07	1	61.10	0	0.00	60.40	1	747	0.13%
2019/11/06	1	62.50	8	64.24	61.20	-7	710	-0.99%
2019/11/04	12	60.48	0	0.00	60.60	12	595	2.01%
2019/11/01	1	60.40	1	61.00	60.90	0	557	0.00%
2019/10/31	7	57.37	6	58.67	59.50	1	497	0.20%
2019/10/30	0	0.00	6	54.50	54.50	-6	403	-1.49%
2019/10/29	5	49.64	1	49.85	49.60	4	333	1.20%
2019/10/25	2	48.35	0	0.00	48.50	2	257	0.78%
2019/10/21	1	43.90	1	44.50	42.85	0	153	0.00%
2019/01/17	0	0.00	1	41.90	41.90	-1	130	-0.76%
2019/01/08	0	0.00	2	38.60	38.75	-2	106	-1.88%
2019/01/07	2	39.10	0	0.00	39.20	2	105	1.90%
2019/01/04	1	38.25	0	0.00	38.20	1	102	0.98%
2019/01/02	1	40.70	0	0.00	40.15	1	98	1.01%
2018/12/24	0	0.00	1	42.00	41.55	-1	78	-1.28%
2018/12/20	1	38.25	0	0.00	40.90	1	46	2.14%
2018/12/11	1	36.50	0	0.00	36.50	1	28	3.45%