網家 (8044)-元大-彰化民生券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	52.50	51.60	-1	3,452	-0.03%
2024/11/21	2	49.60	2	49.80	50.40	0	3,320	0.00%
2024/11/20	0	0.00	39	50.76	50.50	-39	3,204	-1.22%
2024/11/19	47	51.03	46	52.20	52.90	1	3,029	0.03%
2024/11/18	45	57.77	41	59.17	49.95	4	2,823	0.14%
2024/11/15	1	53.50	1	55.50	55.50	0	2,234	0.00%
2024/11/14	0	54.00	0	0.00	50.50	0	2,131	0.00%
2024/11/13	15	55.07	16	54.31	54.30	-1	2,053	-0.05%
2024/11/12	18	55.00	19.1	54.13	54.10	-1.1	2,009	-0.05%
2024/11/11	27	57.63	30.1	56.29	56.20	-3.1	1,950	-0.16%
2024/11/08	27	61.10	15	58.77	58.90	12	1,897	0.63%
2024/11/07	30.1	58.46	4	61.05	59.30	26.1	1,804	1.44%
2024/11/06	0	0.00	1.1	56.30	56.30	-1.1	1,683	-0.07%
2024/11/05	1	49.45	13.2	50.81	51.20	-12.2	1,593	-0.77%
2024/11/01	3	48.87	0	0.00	48.35	3	1,504	0.20%
2024/10/30	20	47.64	35	47.81	48.55	-15	1,432	-1.05%
2024/10/29	0	0.00	2	46.35	46.35	-2	556	-0.36%
2024/10/28	1	42.15	4	42.15	42.15	-3	336	-0.89%
2024/10/23	3	32.40	0	0.00	31.75	3	306	0.98%
2024/10/22	7	31.69	0	0.00	32.35	7	278	2.51%
2024/10/08	1	30.20	0	0.00	30.25	1	292	0.34%
2024/09/25	0	0.00	1	30.00	29.85	-1	331	-0.30%
2024/09/24	0.1	29.75	36.5	29.65	29.80	-36.5	335	-10.87%
2024/09/18	0	30.00	0	0.00	29.85	0	357	0.00%
2024/08/16	0	30.15	0	0.00	30.15	0	500	0.00%
2024/07/31	1	31.65	0	0.00	32.35	1	626	0.16%
2024/07/29	0	0.00	12	31.77	31.55	-12	690	-1.74%
2024/07/26	10	32.00	0	0.00	32.50	10	695	1.44%
2024/07/05	1	35.55	0	0.00	35.60	1	810	0.12%
2024/07/04	0	0.00	0.5	34.55	35.05	-0.5	806	-0.06%
2024/06/27	1.5	35.10	0	0.00	34.65	1.5	837	0.18%
2024/05/24	0	0.00	1	34.70	34.70	-1	961	-0.10%
2024/05/20	1	35.45	0	0.00	35.45	1	1,009	0.10%
2024/05/06	1	33.65	3	33.05	32.95	-2	979	-0.20%
2024/05/03	2	33.75	2	33.30	33.75	0	977	0.00%
2024/05/02	0	0.00	3	32.60	33.35	-3	942	-0.32%
2024/04/25	0	0.00	1	29.95	29.80	-1	912	-0.11%
2024/04/23	1	30.05	0	0.00	29.70	1	910	0.11%
2024/04/18	2	29.40	0	0.00	29.65	2	865	0.23%
2024/04/16	2	29.25	0	0.00	29.60	2	869	0.23%
2024/04/08	2	31.80	0	0.00	31.50	2	835	0.24%
2024/03/29	0.1	33.40	2.2	33.33	33.30	-2.1	794	-0.26%
2024/03/28	0.1	33.80	0	0.00	34.00	0.1	785	0.01%
2024/03/26	2	33.85	0	0.00	33.80	2	786	0.25%
2024/03/14	0	0.00	7	34.59	34.60	-7	810	-0.86%
2024/03/12	0	0.00	0	35.60	35.65	0	789	-0.01%
2024/03/07	0.1	36.30	0	0.00	36.00	0.1	803	0.01%
2024/03/06	0	37.45	0	0.00	37.30	0	791	0.00%
2024/03/05	1	37.60	0	0.00	37.60	1	790	0.13%
2024/03/01	0	38.50	0	0.00	38.45	0	779	0.00%
2024/02/26	8	38.29	0	0.00	37.40	8	759	1.05%
2024/02/23	1.2	40.35	0	0.00	39.10	1.2	727	0.16%
2024/02/15	1	42.00	0	0.00	41.95	1	721	0.14%
2024/02/02	2	42.95	0	0.00	42.30	2	711	0.28%
2024/01/19	0	0.00	2	39.65	39.75	-2	949	-0.21%
2024/01/17	0	0.00	1	39.65	39.55	-1	1,084	-0.09%
2024/01/10	1	41.50	0	0.00	41.20	1	1,076	0.09%
2024/01/04	0	0.00	1	43.39	42.95	-1	1,088	-0.10%
2024/01/03	0	43.65	1	43.35	43.30	-1	1,086	-0.09%
2023/12/29	0	44.30	0	0.00	44.20	0	1,094	0.00%
2023/12/25	0	44.40	0	0.00	43.90	0	1,100	0.00%
2023/12/22	0	0.00	1	44.45	44.50	-1	1,105	-0.09%
2023/12/21	1	43.90	0	0.00	43.50	1	1,102	0.09%
2023/12/19	1	44.90	1	44.30	44.35	0	1,090	0.00%
2023/12/15	1	45.35	1	45.25	45.05	0	1,085	0.00%
2023/12/11	1	46.50	1	46.75	46.20	0	1,085	0.00%
2023/12/07	0	0.00	0.4	45.65	45.40	-0.4	1,052	-0.04%
2023/12/06	10	46.45	11	46.28	46.25	-1	1,055	-0.09%
2023/12/04	2	45.78	1.1	45.38	45.40	0.9	1,026	0.09%
2023/12/01	1	44.95	0.1	44.70	44.80	0.9	1,020	0.09%
2023/11/29	1	43.80	0	0.00	44.10	1	1,021	0.10%
2023/11/28	0.2	44.22	1	44.15	43.80	-0.8	1,025	-0.07%
2023/11/27	0.2	43.95	0	0.00	43.90	0.2	1,021	0.02%
2023/11/20	1	43.20	0	0.00	43.00	1	1,005	0.10%
2023/11/14	0.1	44.05	0	0.00	43.05	0.1	999	0.01%
2023/11/07	1	47.80	0	0.00	47.10	1	1,028	0.10%
2023/11/06	1	47.65	0	0.00	47.65	1	990	0.10%
2023/11/01	0.1	46.40	0	0.00	47.65	0.1	930	0.01%
2023/10/30	0	0.00	3	47.25	46.85	-3	898	-0.33%
2023/10/27	3	47.92	0	0.00	47.50	3	885	0.34%
2023/10/26	11.1	47.31	11.1	48.15	46.50	0	834	0.00%
2023/10/25	0	0.00	2	47.90	47.50	-2	776	-0.26%
2023/10/18	0	0.00	22	43.13	42.10	-22	713	-3.08%
2023/10/13	1	44.80	0	0.00	44.15	1	729	0.14%
2023/10/06	1	43.75	0	0.00	44.10	1	719	0.14%
2023/10/02	0	0.00	2	41.70	41.70	-2	755	-0.26%
2023/09/18	4	44.70	0	0.00	44.10	4	768	0.52%
2023/09/15	2	45.30	0	0.00	44.10	2	768	0.26%
2023/09/11	2	43.90	0	0.00	43.05	2	750	0.27%
2023/09/05	0	0.00	2	42.15	42.10	-2	752	-0.27%
2023/08/31	7	42.86	0	0.00	42.95	7	741	0.94%
2023/08/30	0	0.00	2.2	41.70	42.65	-2.2	743	-0.30%
2023/08/21	0	41.15	0	0.00	41.00	0	750	0.00%
2023/08/18	2	41.20	0	0.00	40.40	2	750	0.27%
2023/08/16	1.7	39.81	0	0.00	40.40	1.7	719	0.23%
2023/08/15	5	40.85	0	0.00	40.85	5	638	0.79%
2023/08/11	0	0.00	1	43.65	42.60	-1	625	-0.16%
2023/08/07	2	44.70	0.1	44.60	44.80	1.9	675	0.28%
2023/08/04	1	45.50	0	45.20	44.80	1	672	0.14%
2023/08/02	10	43.50	2	46.00	45.90	8	677	1.18%
2023/07/27	0.1	45.05	0	0.00	45.05	0.1	647	0.02%
2023/07/26	0.2	44.00	0	0.00	43.95	0.2	652	0.02%
2023/07/25	0.1	44.95	0	0.00	44.25	0.1	646	0.02%
2023/07/24	2	44.30	0	0.00	44.25	2	643	0.31%
2023/07/21	6	44.90	0	0.00	44.85	6	639	0.94%
2023/07/20	3	46.70	3	46.40	46.20	0	637	0.00%
2023/07/18	0.7	48.00	0	0.00	47.50	0.7	630	0.11%
2023/07/17	5.1	48.00	0	0.00	47.65	5.1	640	0.79%
2023/07/14	9.1	47.81	0	0.00	47.50	9.1	657	1.38%
2023/07/12	0	0.00	0	46.50	46.65	0	669	0.00%
2023/07/07	1	49.45	0	0.00	49.50	1	642	0.16%
2023/06/28	1	50.70	0	0.00	50.60	1	623	0.16%
2023/06/26	0	0.00	1	51.00	50.50	-1	627	-0.16%
2023/06/21	15	53.06	0	0.00	51.40	15	624	2.40%
2023/06/08	0	0.00	2	53.10	53.20	-2	656	-0.30%
2023/06/07	2	53.10	0	0.00	53.20	2	676	0.30%
2023/06/02	0	0.00	2	53.50	53.30	-2	705	-0.28%
2023/05/29	0	0.00	1	51.30	51.70	-1	754	-0.13%
2023/05/26	3	50.90	0	0.00	50.30	3	772	0.39%
2023/05/18	1	52.00	0	0.00	52.00	1	1,006	0.10%
2023/05/16	0	0.00	3	54.27	53.10	-3	1,032	-0.29%
2023/05/12	3	51.53	0	0.00	52.20	3	1,051	0.29%
2023/05/04	1	54.10	0	0.00	54.80	1	1,209	0.08%
2023/04/25	1	57.50	0	0.00	57.00	1	1,473	0.07%
2023/04/19	0	0.00	1	64.60	64.30	-1	1,754	-0.06%
2023/04/18	21	64.22	0	0.00	63.90	21	1,879	1.12%
2023/04/06	4	61.53	4	61.70	61.80	0	2,347	0.00%
2023/03/31	16	62.43	22	61.81	62.30	-6	2,352	-0.26%
2023/03/29	6	62.60	7	62.91	61.70	-1	2,356	-0.04%
2023/03/28	4	62.65	4	62.90	62.30	0	2,364	0.00%
2023/03/27	4	63.80	4	63.95	63.60	0	2,369	0.00%
2023/03/17	3	61.10	3	61.47	61.90	0	2,427	0.00%
2023/03/15	1	62.40	0	0.00	61.10	1	2,516	0.04%
2023/03/13	0	62.90	0	0.00	62.80	0	2,593	0.00%
2023/03/10	0	0.00	2	66.00	64.20	-2	2,594	-0.08%
2023/03/09	6	67.08	0	0.00	65.60	6	2,600	0.23%
2023/03/08	1	67.30	1	67.50	67.40	0	2,652	0.00%
2023/03/07	8	67.90	10	68.06	68.00	-2	2,644	-0.08%
2023/03/06	5	67.16	2	67.20	67.20	3	2,635	0.11%
2023/03/03	2	65.70	3	65.57	65.60	-1	2,625	-0.04%
2023/03/02	0	64.90	2	65.10	64.80	-2	2,612	-0.08%
2023/03/01	11	63.11	10	63.50	63.60	1	2,612	0.04%
2023/02/24	10	64.82	10	64.85	64.20	0	2,608	0.00%
2023/02/23	11	65.53	9	65.07	64.80	2	2,595	0.08%
2023/02/22	9	69.07	11	68.65	67.20	-2	2,550	-0.08%
2023/02/21	6	68.77	0	0.00	67.20	6	2,503	0.24%
2023/02/20	0	0.00	4	70.18	70.20	-4	2,479	-0.16%
2023/02/17	2	66.20	2	65.90	65.60	0	2,426	0.00%
2023/02/16	4	66.50	3	66.50	66.50	1	2,414	0.04%
2023/02/15	2	64.10	2	64.40	66.10	0	2,441	0.00%
2023/02/13	15	65.17	16	64.22	64.40	-1	2,433	-0.04%
2023/02/10	0	0.00	7	67.00	66.40	-7	2,440	-0.29%
2023/02/09	1	67.30	0	0.00	67.00	1	2,453	0.04%
2023/02/08	4	70.28	1	70.80	70.00	3	2,423	0.12%
2023/02/07	1	70.30	1	70.20	70.50	0	2,400	0.00%
2023/02/03	10	68.56	10	69.15	68.50	0	2,421	0.00%
2023/02/02	6	67.38	8	68.49	68.90	-2	2,414	-0.08%
2023/02/01	10	67.15	8	67.50	66.00	2	2,395	0.08%
2023/01/31	20	65.35	52	64.25	65.10	-32	2,312	-1.38%
2023/01/30	2	64.55	1	64.80	64.20	1	2,299	0.04%
2023/01/17	52	64.48	29	64.74	64.10	23	2,275	1.01%
2023/01/16	9	63.90	9	64.34	63.30	0	2,198	0.00%
2023/01/13	1	63.60	8	62.84	63.00	-7	2,160	-0.32%
2023/01/12	15	64.67	2	63.95	63.80	13	2,139	0.61%
2023/01/11	22	63.24	21	63.47	65.60	1	2,067	0.05%
2023/01/10	12	63.77	12	64.31	63.20	0	1,945	0.00%
2023/01/09	15	64.05	16	64.56	64.10	-1	1,912	-0.05%
2023/01/06	34	64.14	35	63.88	65.10	-1	1,841	-0.05%
2023/01/05	63	62.72	97	63.29	64.00	-34	1,707	-1.99%
2023/01/04	12	57.54	3	57.53	59.40	9	1,371	0.66%
2022/12/30	1	53.10	0	0.00	53.20	1	1,244	0.08%
2022/12/27	25	52.60	25	53.84	52.60	0	1,236	0.00%
2022/12/26	0	0.00	5	53.60	54.00	-5	1,235	-0.40%
2022/12/23	20	53.25	0	0.00	53.20	20	1,242	1.61%
2022/12/22	11	52.89	0.1	52.72	52.70	10.9	1,242	0.88%
2022/12/16	0	0.00	14	54.85	53.90	-14	1,258	-1.11%
2022/12/15	14	57.13	0	0.00	56.40	14	1,250	1.12%
2022/12/12	0	0.00	2	53.35	53.60	-2	1,218	-0.16%
2022/12/09	1	56.47	1	57.70	54.50	0	1,213	0.00%
2022/12/08	1	56.00	0	0.00	55.60	1	1,175	0.09%
2022/12/07	1.1	57.48	0	0.00	56.40	1.1	1,145	0.10%
2022/11/30	0	0.00	2	50.70	50.00	-2	1,045	-0.19%
2022/11/29	2	51.40	0	0.00	51.40	2	1,017	0.20%
2022/11/23	1	50.00	0	0.00	48.85	1	1,034	0.10%
2022/11/18	0	0.00	1	52.30	51.60	-1	1,024	-0.10%
2022/11/03	0	0.00	7	50.81	50.00	-7	891	-0.79%
2022/11/02	1	50.80	0	0.00	50.40	1	914	0.11%
2022/11/01	6	51.40	0	0.00	51.70	6	900	0.67%
2022/10/31	1	50.30	1	51.00	50.20	0	845	0.00%
2022/10/28	0	0.00	9	48.21	46.60	-9	819	-1.10%
2022/10/27	23	48.75	20	49.22	49.25	3	787	0.38%
2022/10/26	9	46.41	3	45.65	48.20	6	786	0.76%
2022/10/21	0	0.00	1	43.65	43.65	-1	810	-0.12%
2022/10/14	1	46.00	0	0.00	45.60	1	833	0.12%
2022/10/04	0	0.00	1	48.50	48.55	-1	876	-0.11%
2022/10/03	1	47.30	0	0.00	47.40	1	876	0.11%
2022/09/28	2	48.50	0	0.00	46.65	2	877	0.23%
2022/09/27	6.1	48.45	0	0.00	48.35	6.1	880	0.69%
2022/09/22	0	0.00	1	51.50	52.30	-1	868	-0.12%
2022/09/21	1	53.10	0	0.00	53.00	1	864	0.12%
2022/09/16	1	55.20	1	54.20	53.40	0	877	0.00%
2022/09/14	1	55.70	1	55.70	56.10	0	882	0.00%
2022/09/06	0	0.00	7	54.26	53.40	-7	858	-0.82%
2022/08/30	0	0.00	1	62.30	61.70	-1	784	-0.13%
2022/08/26	1	62.10	0	0.00	61.40	1	780	0.13%
2022/08/18	0	0.00	2	60.10	60.60	-2	776	-0.26%
2022/08/12	1	60.00	2	59.35	60.30	-1	762	-0.13%
2022/08/09	1	58.70	0	0.00	59.30	1	759	0.13%
2022/08/08	0	0.00	0.1	57.40	57.00	-0.1	728	-0.01%
2022/08/01	3	61.50	1	60.00	59.90	2	779	0.26%
2022/07/29	0	0.00	1	64.10	64.10	-1	764	-0.13%
2022/07/26	1	64.30	0	0.00	63.90	1	841	0.12%
2022/07/25	0	0.00	1	68.10	67.00	-1	841	-0.12%
2022/07/20	0	0.00	9	72.70	73.10	-9	907	-0.99%
2022/07/19	1	72.70	0	0.00	72.00	1	999	0.10%
2022/07/14	0	0.00	2	65.80	65.80	-2	1,088	-0.18%
2022/07/12	1	63.20	2	64.00	63.50	-1	1,147	-0.09%
2022/07/08	1	72.00	0	0.00	72.50	1	1,151	0.09%
2022/07/07	0	0.00	2	71.10	70.80	-2	1,153	-0.17%
2022/06/23	1	67.80	1	66.70	66.40	0	1,549	0.00%
2022/06/22	2	67.15	1	66.90	67.30	1	1,556	0.06%
2022/06/21	1	68.60	1	69.30	69.60	0	1,555	0.00%
2022/06/20	2	69.05	1	68.90	68.50	1	1,587	0.06%
2022/06/17	1	70.90	0	0.00	69.80	1	1,587	0.06%
2022/06/15	1	71.30	0	0.00	72.60	1	1,603	0.06%
2022/06/14	0	0.00	1	69.70	71.50	-1	1,634	-0.06%
2022/06/07	1	74.20	1	74.20	73.90	0	1,745	0.00%
2022/06/06	1	72.80	0	0.00	73.20	1	1,777	0.06%
2022/05/13	0	0.00	2	73.10	72.80	-2	2,178	-0.09%
2022/05/12	4	73.00	4	71.65	71.20	0	2,172	0.00%
2022/05/09	1	68.00	0	0.00	68.00	1	2,139	0.05%
2022/05/06	2	71.45	2	72.20	72.40	0	2,133	0.00%
2022/05/05	1	73.10	2	73.45	73.80	-1	2,123	-0.05%
2022/05/04	4	72.78	2	73.30	72.70	2	2,118	0.09%
2022/04/29	2	79.25	0	0.00	77.80	2	2,127	0.09%
2022/04/28	4	78.95	2	79.10	77.60	2	2,146	0.09%
2022/04/27	6	77.85	6	78.63	80.30	0	2,134	0.00%
2022/04/26	1	80.50	0	0.00	80.50	1	2,146	0.05%
2022/04/25	6	85.05	1	86.40	81.00	5	2,127	0.24%
2022/04/22	5	88.54	4	89.75	88.30	1	2,045	0.05%
2022/04/21	1	88.00	0	0.00	87.90	1	1,985	0.05%
2022/04/19	1	88.90	1	88.30	87.80	0	2,013	0.00%
2022/04/18	2	90.15	7	89.66	89.90	-5	2,073	-0.24%
2022/04/15	2	85.10	4	85.53	84.00	-2	2,196	-0.09%
2022/04/14	1	88.50	1	88.10	87.80	0	2,278	0.00%
2022/04/13	1	86.50	0	0.00	87.00	1	2,287	0.04%
2022/04/08	2	90.30	1	88.20	88.00	1	2,272	0.04%
2022/04/07	1	90.00	2	90.85	91.00	-1	2,261	-0.04%
2022/04/06	2	89.85	0	0.00	89.70	2	2,240	0.09%
2022/04/01	3	91.90	8	91.79	92.00	-5	2,182	-0.23%
2022/03/31	1	89.00	1	90.30	91.20	0	2,131	0.00%
2022/03/30	12	90.80	8	91.08	91.00	4	2,109	0.19%
2022/03/28	4	85.60	2	83.50	83.10	2	1,977	0.10%
2022/03/22	0	0.00	3	83.00	81.50	-3	1,927	-0.16%
2022/03/18	1	82.00	0	0.00	83.40	1	1,954	0.05%
2022/03/17	1	83.10	0	0.00	83.00	1	1,980	0.05%
2022/03/16	0	0.00	1	78.30	79.80	-1	1,984	-0.05%
2022/03/15	4	79.10	3	79.63	77.40	1	1,962	0.05%
2022/03/14	1	82.90	1	83.30	82.50	0	1,936	0.00%
2022/03/11	2	84.50	0	0.00	84.90	2	1,935	0.10%
2022/03/09	1	82.00	0	0.00	81.20	1	1,941	0.05%
2022/03/08	2	82.75	4	82.48	80.90	-2	1,931	-0.10%
2022/03/07	9.2	86.93	6	87.70	87.50	3.2	1,913	0.16%
2022/03/04	9	91.59	17	89.56	89.40	-8	1,910	-0.42%
2022/03/03	2	97.05	0	0.00	95.60	2	1,944	0.10%
2022/03/02	2	99.40	1	100.50	97.20	1	1,919	0.05%
2022/03/01	2	103.25	2	103.50	103.00	0	1,890	0.00%
2022/02/25	1	112.50	1	113.00	114.00	0	1,852	0.00%
2022/02/24	1	114.50	1	113.50	111.00	0	1,882	0.00%
2022/02/22	0	0.00	0	114.50	114.00	0	1,977	0.00%
2022/02/18	0	0.00	1	121.50	122.00	-1	2,059	-0.05%
2022/02/17	0	0.00	2	121.00	120.50	-2	2,081	-0.10%
2022/02/10	1	117.50	0	0.00	117.50	1	2,473	0.04%
2022/02/08	1	113.00	1	114.00	117.00	0	2,651	0.00%
2022/02/07	0	0.00	1	112.00	112.00	-1	2,777	-0.04%
2022/01/26	0	111.50	0	0.00	109.50	0	2,976	0.00%
2022/01/25	3	113.33	0	0.00	110.00	3	3,088	0.10%
2022/01/24	0	0.00	2	118.50	119.00	-2	3,133	-0.06%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/19	2	123.75	0	0.00	120.50	2	3,417	0.06%
2022/01/14	0	0.00	1	124.00	124.50	-1	3,671	-0.03%
2022/01/12	4	120.63	1	121.00	121.00	3	3,722	0.08%
2022/01/10	9	133.39	9	131.39	128.00	0	3,728	0.00%
2022/01/07	11	129.41	4	124.88	128.00	7	3,659	0.19%
2022/01/06	3	122.17	0	0.00	119.50	3	3,612	0.08%
2022/01/05	2	122.50	0	0.00	122.50	2	3,615	0.06%
2022/01/03	1	124.00	1	123.50	123.50	0	3,686	0.00%
2021/12/28	0	125.00	0	125.00	125.50	0	3,881	0.00%
2021/12/23	0	125.50	2	126.50	125.50	-2	4,627	-0.04%
2021/12/20	0	0.00	1	127.00	127.50	-1	4,996	-0.02%
2021/12/17	3	125.34	0	0.00	125.00	3	5,113	0.06%
2021/12/16	0	0.00	1	123.00	123.00	-1	5,518	-0.02%
2021/12/15	1	122.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	2	127.50	2	124.00	122.00	0	5,687	0.00%
2021/12/10	2	136.75	0	0.00	131.50	2	5,822	0.03%
2021/12/09	0	0.00	1	134.50	134.00	-1	5,923	-0.02%
2021/12/08	2	135.00	2	134.50	134.00	0	6,163	0.00%
2021/12/07	0	0.00	1	132.00	131.00	-1	6,305	-0.02%
2021/12/06	3	133.00	5	132.80	134.00	-2	6,663	-0.03%
2021/12/02	2	131.75	0	0.00	130.50	2	6,772	0.03%
2021/12/01	3	135.33	0	0.00	133.50	3	6,758	0.04%
2021/11/29	2	138.00	3	134.00	135.50	-1	6,686	-0.01%
2021/11/26	2	134.50	1	133.50	132.50	1	6,633	0.02%
2021/11/25	0	0.00	1	136.00	135.00	-1	6,648	-0.02%
2021/11/24	1	134.00	0	134.50	135.50	1	6,634	0.01%
2021/11/22	1	136.00	0	138.00	140.00	1	6,615	0.01%
2021/11/19	0	0.00	7	142.21	139.00	-7	6,570	-0.11%
2021/11/17	3	149.17	1	147.50	149.50	2	6,511	0.03%
2021/11/16	0	0.00	1.3	142.37	144.00	-1.3	6,479	-0.02%
2021/11/15	6	143.17	8	144.63	145.00	-2	6,507	-0.03%
2021/11/12	0	0.00	4	143.38	143.00	-4	6,535	-0.06%
2021/11/11	5.1	143.44	1.1	148.84	140.50	4	6,520	0.06%
2021/11/10	6	148.33	5.1	150.01	149.50	0.9	6,425	0.01%
2021/11/09	9	150.44	10	150.35	151.00	-1	6,368	-0.02%
2021/11/05	17	148.15	12.1	147.68	149.00	4.9	6,310	0.08%
2021/11/04	2.1	149.76	0	0.00	143.00	2.1	6,294	0.03%
2021/11/03	16.1	149.47	20	152.43	148.00	-3.9	6,195	-0.06%
2021/11/02	2	148.50	6	149.50	149.00	-4	6,072	-0.07%
2021/11/01	6	143.75	5	144.70	146.50	1	5,994	0.02%
2021/10/29	7	144.57	14	143.68	145.00	-7	5,964	-0.12%
2021/10/28	0	0.00	1	135.00	138.50	-1	5,912	-0.02%
2021/10/27	6	138.25	7	139.79	141.50	-1	5,916	-0.02%
2021/10/26	14	135.32	53	134.83	134.00	-39	5,851	-0.67%
2021/10/25	5	130.10	4	131.00	130.50	1	5,850	0.02%
2021/10/22	29.2	127.83	3	128.00	127.00	26.2	5,851	0.45%
2021/10/21	0	0.00	1	122.52	121.00	-1	5,860	-0.02%
2021/10/19	0	0.00	8	121.00	122.00	-8	6,081	-0.13%
2021/10/15	10	118.35	1.2	117.69	117.50	8.8	6,382	0.14%
2021/10/14	18	112.50	21	113.45	112.50	-3	6,646	-0.05%
2021/10/13	1.2	110.58	0	0.00	110.50	1.2	6,725	0.02%
2021/10/08	5	115.40	3	115.33	113.50	2	6,931	0.03%
2021/10/07	0	0.00	1	113.50	113.50	-1	7,224	-0.01%
2021/10/05	3	111.50	0	0.00	113.50	3	7,576	0.04%
2021/10/04	7.2	126.63	8	123.06	115.50	-0.8	7,503	-0.01%
2021/10/01	13	131.12	13	131.73	128.00	0	7,394	0.00%
2021/09/30	110	130.70	106	133.33	132.00	4	7,170	0.06%	大買/大賣/
2021/09/29	6	126.33	8	127.06	124.00	-2	6,877	-0.03%
2021/09/28	3	123.83	2	126.25	123.50	1	6,687	0.01%
2021/09/27	7	124.93	7	128.29	122.00	0	6,653	0.00%
2021/09/24	21	126.95	0	0.00	125.00	21	6,690	0.31%
2021/09/23	81	128.02	80.1	126.85	131.50	0.9	6,591	0.01%
2021/09/22	2.1	123.04	22	122.36	126.50	-20	6,215	-0.32%
2021/09/16	2	117.50	0	0.00	115.00	2	6,170	0.03%
2021/09/14	6	121.58	6	118.67	117.50	0	6,165	0.00%
2021/09/13	3	119.00	3	119.50	121.00	0	6,070	0.00%
2021/09/10	2	121.75	2.1	123.22	121.50	-0.1	5,988	0.00%
2021/09/08	8	120.00	11	122.45	119.50	-3	5,665	-0.05%
2021/09/07	0	0.00	1	117.00	119.00	-1	5,337	-0.02%
2021/09/06	1	108.00	1	107.50	108.50	0	5,245	0.00%
2021/09/01	0	0.00	1	109.50	108.50	-1	5,516	-0.02%
2021/08/31	2	109.75	0	0.00	108.00	2	5,643	0.04%
2021/08/30	1	112.50	2	113.00	114.50	-1	5,843	-0.02%
2021/08/27	0	110.00	0	0.00	109.00	0	5,872	0.00%
2021/08/23	1	108.00	0	0.00	107.50	1	6,248	0.02%
2021/08/20	1	105.50	0	0.00	105.50	1	6,273	0.02%
2021/08/18	0	0.00	1	109.00	108.00	-1	6,371	-0.02%
2021/08/17	1	107.50	0	0.00	104.00	1	6,475	0.02%
2021/08/16	2	112.00	3	113.83	113.50	-1	6,536	-0.02%
2021/08/12	0	0.00	1	118.00	119.00	-1	6,802	-0.01%
2021/08/11	1	120.00	0	0.00	120.00	1	6,994	0.01%
2021/08/09	4	118.13	3	116.50	118.50	1	7,254	0.01%
2021/08/06	2	126.00	0	0.00	125.00	2	7,352	0.03%
2021/08/05	3	126.50	3	126.17	129.00	0	7,516	0.00%
2021/08/04	0	130.00	0	0.00	129.00	0	7,638	0.00%
2021/08/03	3	132.00	1	130.00	130.00	2	7,610	0.03%
2021/08/02	4	131.66	3	127.50	135.00	1	7,581	0.01%
2021/07/30	0	137.00	0	0.00	131.50	0	7,538	0.00%
2021/07/29	3	140.64	0	0.00	140.00	3	7,438	0.04%
2021/07/28	2	134.25	3.2	138.52	138.50	-1.2	7,365	-0.02%
2021/07/27	1	143.50	0	0.00	138.50	1	7,251	0.01%
2021/07/26	1	139.50	2.1	142.81	146.00	-1.1	7,180	-0.02%
2021/07/23	1	149.50	3	143.00	138.00	-2	7,062	-0.03%
2021/07/22	8.2	141.73	2	147.50	144.50	6.2	6,884	0.09%
2021/07/21	8	146.81	5	149.20	144.50	3	6,745	0.04%
2021/07/20	4	147.13	2.1	146.69	147.50	1.9	6,555	0.03%
2021/07/19	13	148.42	4	149.13	144.50	9	6,337	0.14%
2021/07/16	0	0.00	3	140.00	140.50	-3	5,986	-0.05%
2021/07/15	0	0.00	5	127.70	128.00	-5	5,853	-0.09%
2021/07/14	8	119.31	2	116.50	116.50	6	5,689	0.11%
2021/07/13	8.1	127.62	4.1	129.75	119.00	4.1	5,592	0.07%
2021/07/12	18.1	121.40	35	121.20	126.50	-17	5,250	-0.32%
2021/07/09	12	110.33	5	112.20	115.00	7	4,953	0.14%
2021/07/08	0	0.00	1	108.00	108.00	-1	4,773	-0.02%
2021/07/07	0	0.00	4	110.38	107.50	-4	4,763	-0.08%
2021/07/05	0	0.00	1	106.00	105.00	-1	4,666	-0.02%
2021/07/01	3	108.67	0	0.00	108.50	3	4,643	0.06%
2021/06/30	2.1	112.17	4	108.64	109.50	-1.9	4,586	-0.04%
2021/06/29	3	105.67	0	0.00	104.00	3	4,464	0.07%
2021/06/28	0	0.00	1	106.50	107.50	-1	4,435	-0.02%
2021/06/25	3	109.00	12	109.50	106.50	-9	4,395	-0.20%
2021/06/24	7	105.29	2	105.00	105.00	5	4,288	0.12%
2021/06/23	1	100.50	1	100.00	100.50	0	4,215	0.00%
2021/06/21	2	99.90	0	0.00	102.50	2	4,162	0.05%
2021/06/18	0	0.00	2	102.00	100.00	-2	4,131	-0.05%
2021/06/17	0	0.00	1	103.00	102.00	-1	4,119	-0.02%
2021/06/16	1	100.00	0	0.00	100.00	1	4,122	0.02%
2021/06/15	1	103.50	0	0.00	102.00	1	4,096	0.02%
2021/06/11	3	108.83	0	109.00	106.00	3	4,093	0.07%
2021/06/10	3	109.00	1	111.50	113.00	2	4,043	0.05%
2021/06/09	4	115.49	10	114.35	110.50	-6	3,980	-0.15%
2021/06/08	4	113.00	8	110.63	110.50	-4	3,841	-0.10%
2021/06/07	7	109.71	2.1	111.01	113.50	5	3,702	0.13%
2021/06/04	3	107.17	3	104.50	103.50	0	3,453	0.00%
2021/06/03	7.1	109.43	3	109.34	108.50	4	3,397	0.12%
2021/06/02	1	101.50	11.3	103.43	106.00	-10.3	3,212	-0.32%
2021/06/01	4.1	98.01	1	95.28	96.50	3.1	3,089	0.10%
2021/05/28	5.1	100.40	5	101.00	100.50	0.1	2,995	0.00%
2021/05/27	2	101.75	3	103.83	103.00	-1	2,954	-0.03%
2021/05/26	1	98.90	0	0.00	102.00	1	2,896	0.03%
2021/05/25	7.1	102.57	6	105.33	101.50	1.1	2,816	0.04%
2021/05/24	7	111.43	4	111.00	110.50	3	2,664	0.11%
2021/05/21	3	113.83	3	116.17	111.50	0	2,545	0.00%
2021/05/20	5	113.70	7	113.57	116.00	-2	2,387	-0.08%
2021/05/19	10	111.35	12.2	112.68	109.50	-2.2	2,206	-0.10%
2021/05/18	24	117.62	18	113.81	107.00	6	1,994	0.30%
2021/05/17	2	112.00	0	0.00	115.50	2	1,673	0.12%
2021/05/14	2	101.75	17.1	103.13	105.00	-15.1	1,627	-0.93%
2021/05/13	9.3	102.15	5	101.55	102.00	4.3	1,424	0.30%
2021/05/12	6	92.57	11	95.41	96.80	-5	1,231	-0.40%
2021/05/11	2	88.50	0	0.00	88.00	2	1,037	0.19%
2021/05/07	0	0.00	5	86.70	86.70	-5	988	-0.51%
2021/05/06	7	79.83	0	0.00	78.90	7	959	0.73%
2021/04/29	2	84.35	5	84.54	84.30	-3	939	-0.32%
2021/04/28	0	0.00	4	86.13	85.10	-4	939	-0.43%
2021/04/27	0	0.00	1	84.90	84.70	-1	940	-0.11%
2021/04/26	2	83.40	0	0.00	83.90	2	941	0.21%
2021/04/23	0	0.00	1	84.70	84.00	-1	946	-0.11%
2021/04/22	4	84.23	0	0.00	83.20	4	964	0.41%
2021/04/21	0	0.00	1	86.60	86.10	-1	981	-0.10%
2021/04/20	0	0.00	2	87.25	87.20	-2	982	-0.20%
2021/04/19	4	85.00	0	0.00	85.50	4	984	0.41%
2021/04/16	1	84.80	6	85.50	84.80	-5	989	-0.51%
2021/04/14	3	84.20	0	0.00	84.50	3	995	0.30%
2021/04/13	5	87.54	0	0.00	86.70	5	986	0.51%
2021/04/12	5	90.00	3	89.90	89.90	2	975	0.20%
2021/04/09	7	88.56	0	0.00	88.60	7	979	0.71%
2021/04/08	2	89.35	1	89.60	89.20	1	985	0.10%
2021/04/07	0	0.00	6	88.82	89.60	-6	986	-0.61%
2021/04/06	2	86.75	0	0.00	86.70	2	990	0.20%
2021/04/01	0	0.00	1	87.40	87.30	-1	987	-0.10%
2021/03/31	3	87.40	0	0.00	86.60	3	992	0.30%
2021/03/30	2	88.25	0	0.00	88.00	2	999	0.20%
2021/03/17	0	0.00	1	88.60	88.00	-1	996	-0.10%
2021/03/16	0	0.00	1	83.10	86.00	-1	945	-0.11%
2021/03/11	0	0.00	1	81.20	81.10	-1	917	-0.11%
2021/03/04	1	79.30	0	0.00	79.30	1	920	0.11%
2021/02/26	1	82.00	0	0.00	82.30	1	910	0.11%
2021/02/22	0	0.00	1	85.90	85.50	-1	944	-0.11%
2021/02/19	0	0.00	1	82.20	82.20	-1	943	-0.11%
2021/02/17	1	81.60	0	0.00	81.60	1	960	0.10%
2021/02/05	1	81.80	0	0.00	81.80	1	955	0.10%
2021/02/03	0	0.00	1	83.10	83.10	-1	977	-0.10%
2021/02/02	1	85.10	0	0.00	84.10	1	969	0.10%
2021/02/01	0	0.00	0	86.80	86.10	0	974	0.00%
2021/01/21	1	87.30	0	0.00	86.70	1	1,024	0.10%
2021/01/18	0	0.00	2	87.50	86.80	-2	1,049	-0.19%
2021/01/15	2	88.90	0	0.00	87.90	2	1,044	0.19%
2021/01/14	0	90.70	1	89.00	90.80	-1	1,023	-0.10%
2021/01/12	1	87.30	0	0.00	87.50	1	1,004	0.10%
2021/01/11	0	0.00	1	88.60	88.50	-1	1,013	-0.10%
2021/01/07	1	87.30	0	0.00	87.20	1	1,137	0.09%
2020/12/31	3	90.93	12	90.90	90.00	-9	1,158	-0.78%
2020/12/30	11	92.10	2	91.50	91.50	9	1,148	0.78%
2020/12/24	0	0.00	2	90.55	90.20	-2	1,105	-0.18%
2020/12/22	0	0.00	0.3	86.50	86.20	-0.3	1,083	-0.03%
2020/12/16	0	0.00	1	90.20	89.20	-1	1,061	-0.09%
2020/12/14	0	0.00	1	89.00	89.00	-1	1,020	-0.10%
2020/12/11	2	89.80	0	0.00	88.80	2	1,015	0.20%
2020/12/10	0	0.00	1	88.20	87.50	-1	976	-0.10%
2020/12/04	0	0.00	2	88.50	88.20	-2	984	-0.20%
2020/12/03	1	87.30	0	0.00	87.40	1	983	0.10%
2020/12/01	1	88.00	0	0.00	88.00	1	977	0.10%
2020/11/30	1	90.70	2	90.00	88.00	-1	972	-0.10%
2020/11/27	0	0.00	1	89.10	90.00	-1	957	-0.10%
2020/11/26	3	88.37	0	0.00	88.50	3	951	0.32%
2020/11/25	0.3	89.50	8	88.78	89.00	-7.7	950	-0.81%
2020/11/24	12	88.79	7	88.59	88.00	5	943	0.53%
2020/11/23	4	91.25	1	92.10	90.00	3	925	0.32%
2020/11/18	0	0.00	1	90.80	90.50	-1	994	-0.10%
2020/11/17	3	91.73	0	0.00	90.50	3	982	0.31%
2020/11/11	3	95.87	0	0.00	95.10	3	991	0.30%
2020/11/05	0	0.00	1	94.80	94.50	-1	981	-0.10%
2020/11/04	2	94.65	0	0.00	93.80	2	978	0.20%
2020/11/02	1	97.90	0	0.00	96.50	1	964	0.10%
2020/10/28	0	0.00	4	96.20	95.70	-4	952	-0.42%
2020/10/27	2	93.70	0	0.00	93.80	2	947	0.21%
2020/10/26	4	96.58	9	95.67	94.90	-5	943	-0.53%
2020/10/23	8	97.44	0	0.00	97.70	8	935	0.85%
2020/10/19	1	98.50	1	98.50	98.00	0	1,000	0.00%
2020/10/16	4	99.45	1	100.00	97.00	3	1,001	0.30%
2020/10/15	0	0.00	1	104.50	104.50	-1	945	-0.11%
2020/10/12	1	100.00	0	0.00	99.10	1	918	0.11%
2020/10/06	0	0.00	1	104.50	105.00	-1	970	-0.10%
2020/09/30	1	100.50	0	0.00	100.50	1	1,010	0.10%
2020/09/15	1	109.50	1	110.00	111.00	0	1,462	0.00%
2020/09/02	3	111.50	0	0.00	110.00	3	1,554	0.19%
2020/08/19	1	113.00	1	110.50	113.00	0	1,701	0.00%
2020/08/10	3	120.50	3	121.50	122.50	0	2,106	0.00%
2020/08/07	3	123.50	3	121.50	121.50	0	2,153	0.00%
2020/08/06	2	122.50	0	0.00	123.00	2	2,162	0.09%
2020/08/03	6	120.50	6	119.75	119.50	0	2,276	0.00%
2020/07/28	1	116.00	2	118.50	119.50	-1	2,423	-0.04%
2020/07/24	1	122.50	3	124.50	122.00	-2	2,478	-0.08%
2020/07/20	0	0.00	7	129.00	132.50	-7	2,689	-0.26%
2020/07/16	1	137.50	3	137.50	136.00	-2	2,709	-0.07%
2020/07/15	0	0.00	2	133.75	135.50	-2	2,710	-0.07%
2020/07/14	3	134.00	0	0.00	133.00	3	2,737	0.11%
2020/07/13	1	140.50	3	140.00	135.50	-2	2,770	-0.07%
2020/07/09	1	138.00	1	137.50	136.00	0	2,896	0.00%
2020/07/08	0	0.00	5	144.50	139.00	-5	3,040	-0.16%
2020/07/07	1	138.50	0	0.00	135.00	1	3,076	0.03%
2020/07/06	3	137.00	3	138.17	137.00	0	3,105	0.00%
2020/07/03	4	134.00	2	133.00	132.00	2	3,128	0.06%
2020/07/02	1	130.50	2	126.75	132.00	-1	3,047	-0.03%
2020/06/30	2	119.00	0	0.00	118.00	2	2,966	0.07%
2020/06/29	3	118.83	4	119.25	121.50	-1	2,929	-0.03%
2020/06/22	1	115.50	0	0.00	115.50	1	2,916	0.03%
2020/06/18	1	117.50	0	0.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	1	115.50	117.50	-1	2,911	-0.03%
2020/06/16	1	112.50	1	115.00	113.00	0	2,894	0.00%
2020/06/15	6	112.67	2	111.00	112.00	4	2,903	0.14%
2020/06/12	2	109.00	3	108.67	109.50	-1	2,906	-0.03%
2020/06/11	0	0.00	2	116.75	112.50	-2	2,902	-0.07%
2020/06/09	0	0.00	2	116.50	117.00	-2	2,898	-0.07%
2020/06/08	2	119.25	1	119.50	115.50	1	2,907	0.03%
2020/06/05	2	123.00	1	122.50	120.00	1	2,889	0.03%
2020/06/04	0	0.00	2	118.00	118.50	-2	2,850	-0.07%
2020/06/01	1	118.00	0	0.00	117.00	1	2,826	0.04%
2020/05/27	2	117.50	1	114.50	116.00	1	2,771	0.04%
2020/05/26	1	116.00	1	117.50	117.50	0	2,755	0.00%
2020/05/25	2	113.50	0	0.00	121.00	2	2,685	0.07%
2020/05/22	4	111.38	0	0.00	110.00	4	2,617	0.15%
2020/05/21	2	116.00	10	116.60	114.50	-8	2,589	-0.31%
2020/05/20	11	111.14	18	111.64	112.00	-7	2,520	-0.28%
2020/05/19	5	105.70	19	105.45	106.00	-14	2,399	-0.58%
2020/05/18	1	100.50	2	99.85	100.00	-1	2,313	-0.04%
2020/05/14	2	99.40	4	102.00	97.30	-2	2,351	-0.09%
2020/05/11	1	101.50	0	0.00	98.90	1	2,342	0.04%
2020/05/08	3	105.50	7	107.71	102.00	-4	2,395	-0.17%
2020/05/07	19	102.24	1	102.50	103.00	18	2,335	0.77%
2020/05/05	4	97.75	3	99.70	97.20	1	2,224	0.04%
2020/04/30	1	98.10	5	98.50	98.60	-4	2,168	-0.18%
2020/04/29	0	0.00	7	99.53	97.00	-7	2,136	-0.33%
2020/04/28	11	98.73	0	0.00	95.70	11	2,075	0.53%
2020/04/27	6	101.33	6	100.13	96.60	0	2,039	0.00%
2020/04/24	1	92.90	2	95.35	96.00	-1	1,909	-0.05%
2020/04/23	0	0.00	2	87.50	87.30	-2	1,823	-0.11%
2020/04/22	10	85.60	10	86.94	86.90	0	1,804	0.00%
2020/04/21	2	88.70	0	0.00	86.20	2	1,788	0.11%
2020/04/20	1	87.70	1	88.30	88.30	0	1,748	0.00%
2020/04/17	11	88.03	9	85.40	85.40	2	1,721	0.12%
2020/04/15	0	0.00	50	89.73	86.60	-50	1,632	-3.06%
2020/04/14	5	90.96	9	90.61	91.00	-4	1,556	-0.26%
2020/04/13	56	87.91	4	88.65	90.00	52	1,454	3.57%
2020/04/10	2	77.05	3	82.30	82.30	-1	1,288	-0.08%
2020/04/08	1	70.90	3	73.73	75.00	-2	1,120	-0.18%
2020/04/07	2	71.80	2	71.20	71.10	0	1,040	0.00%
2020/03/31	2	69.70	2	70.00	70.30	0	994	0.00%
2020/03/30	3	69.40	3	69.80	70.10	0	986	0.00%
2020/03/27	0	0.00	1	73.40	70.30	-1	979	-0.10%
2020/03/24	1	76.00	1	76.60	73.80	0	949	0.00%
2020/03/20	0	0.00	2	69.00	70.30	-2	950	-0.21%
2020/03/19	2	64.75	0	0.00	65.00	2	982	0.20%
2020/03/18	6	71.20	6	71.50	71.20	0	978	0.00%
2020/03/16	4	82.45	6	77.53	76.60	-2	945	-0.21%
2020/03/13	2	80.10	0	0.00	80.50	2	932	0.21%
2020/03/12	3	92.33	2	89.00	88.90	1	915	0.11%
2020/03/11	2	102.25	2	101.50	98.70	0	891	0.00%
2020/03/09	1	102.00	0	0.00	100.00	1	869	0.11%
2020/03/05	1	104.50	0	0.00	111.50	1	852	0.12%
2020/02/26	2	112.75	2	111.00	109.50	0	804	0.00%
2020/02/25	1	109.00	7	109.00	109.00	-6	793	-0.76%
2020/02/24	0	0.00	1	111.50	111.50	-1	783	-0.13%
2020/02/20	1	119.00	4	117.00	120.00	-3	769	-0.39%
2020/02/18	1	117.00	0	0.00	117.00	1	757	0.13%
2020/02/17	12	120.54	1	119.00	120.00	11	738	1.49%
2020/02/14	3	111.00	0	0.00	113.50	3	691	0.43%
2020/02/13	0	0.00	1	113.00	110.50	-1	683	-0.15%
2020/02/11	6	108.83	1	109.00	109.50	5	645	0.77%
2020/02/04	1	95.20	3	94.80	95.70	-2	531	-0.38%
2020/02/03	0	0.00	1	87.40	96.40	-1	526	-0.19%
2020/01/31	0	0.00	3	89.30	89.00	-3	513	-0.58%
2020/01/30	2	88.10	0	0.00	88.70	2	515	0.39%
2020/01/20	2	94.55	0	0.00	93.60	2	507	0.39%
2020/01/17	2	95.20	0	0.00	95.00	2	510	0.39%
2020/01/13	1	95.70	0	0.00	95.00	1	517	0.19%
2020/01/02	30	96.19	0	0.00	96.20	30	498	6.01%
2019/12/31	17	94.95	0	0.00	94.70	17	494	3.44%
2019/12/26	3	96.00	0	0.00	96.00	3	495	0.61%
2019/12/25	41	94.89	0	0.00	95.10	41	489	8.37%
2019/12/18	0	0.00	37	95.48	96.00	-37	473	-7.82%
2019/12/16	1	96.00	40	95.73	95.70	-39	448	-8.70%
2019/12/13	0	0.00	15	107.50	104.50	-15	410	-3.66%
2019/12/11	2	112.50	0	0.00	112.50	2	395	0.51%
2019/12/09	1	113.00	0	0.00	112.00	1	443	0.23%
2019/11/29	4	118.50	0	0.00	115.50	4	460	0.87%
2019/11/26	2	115.50	0	0.00	115.50	2	487	0.41%
2019/11/22	1	116.50	0	0.00	116.50	1	500	0.20%
2019/11/13	2	116.00	0	0.00	116.00	2	540	0.37%
2019/11/11	1	123.50	3	126.17	121.00	-2	519	-0.38%
2019/11/08	1	131.50	0	0.00	131.00	1	499	0.20%
2019/11/05	2	134.75	1	135.50	133.50	1	505	0.20%
2019/10/31	1	132.00	0	0.00	132.00	1	528	0.19%
2019/10/16	1	133.00	0	0.00	133.00	1	582	0.17%
2019/10/14	1	130.50	0	0.00	129.50	1	672	0.15%
2019/10/03	1	129.00	0	0.00	130.50	1	747	0.13%
2019/10/01	1	130.50	0	0.00	130.00	1	849	0.12%
2019/09/12	1	138.50	0	0.00	136.50	1	832	0.12%
2019/09/11	1	140.50	0	0.00	140.50	1	824	0.12%
2019/09/06	1	130.00	0	0.00	129.00	1	786	0.13%
2019/08/30	1	135.00	0	0.00	134.00	1	743	0.13%
2019/08/23	1	135.50	1	134.00	135.00	0	683	0.00%
2019/08/06	0	0.00	2	143.00	141.50	-2	588	-0.34%
2019/07/16	0	0.00	1	148.00	155.50	-1	381	-0.26%
2019/07/08	0	0.00	1	140.50	142.00	-1	261	-0.38%
2019/07/05	0	0.00	2	127.50	129.50	-2	188	-1.06%
2019/06/27	1	114.00	0	0.00	114.00	1	134	0.74%
2019/06/25	0	0.00	1	118.00	116.50	-1	129	-0.77%
2019/06/21	1	118.50	0	0.00	119.00	1	128	0.78%
2019/06/19	1	122.50	0	0.00	120.50	1	126	0.79%
2019/03/04	0	0.00	0.1	145.00	146.00	-0.1	209	-0.06%
2019/02/20	0	0.00	0.1	140.00	140.00	-0.1	222	-0.03%
2019/01/29	0	0.00	1	130.50	130.00	-1	280	-0.36%
2019/01/11	1	132.00	0	0.00	127.50	1	373	0.27%
2018/12/18	0	0.00	6	133.50	134.00	-6	493	-1.22%
2018/11/29	2	156.00	0	0.00	156.50	2	461	0.43%
2018/11/21	3	142.33	0	0.00	144.50	3	422	0.71%
2018/11/09	1	144.00	0	0.00	145.00	1	390	0.26%
2018/11/08	1	130.00	1	140.00	140.00	0	369	0.00%
2018/10/23	0	0.00	1	142.00	139.50	-1	273	-0.37%
2018/10/11	0	0.00	2	117.50	116.50	-2	250	-0.80%
2018/10/08	2	144.50	0	0.00	139.00	2	235	0.85%
2018/10/04	1	154.00	0	0.00	158.00	1	211	0.47%
2018/09/25	0	0.00	3	140.00	140.00	-3	187	-1.60%
2018/08/21	0	0.00	5	125.20	130.00	-5	279	-1.79%
2018/08/15	1	137.00	0	0.00	136.00	1	279	0.36%
2018/08/03	0	0.00	1	142.00	140.00	-1	319	-0.31%
2018/07/26	2	139.25	0	0.00	140.00	2	375	0.53%
2018/07/24	0	0.00	1	144.00	144.00	-1	381	-0.26%
2018/07/19	1	139.00	1	142.50	138.00	0	383	0.00%
2018/07/06	1	130.50	0	0.00	131.00	1	426	0.23%
2018/07/02	0	0.00	3	134.00	134.50	-3	436	-0.69%
2018/06/29	1	128.00	0	0.00	128.50	1	434	0.23%
2018/06/28	1	128.50	0	0.00	127.50	1	435	0.23%
2018/06/25	0	0.00	1	132.00	132.00	-1	442	-0.23%
2018/06/21	2	138.00	0	0.00	135.00	2	460	0.43%
2018/06/13	1	155.00	0	0.00	152.00	1	521	0.19%
2018/06/12	0	0.00	1	157.00	154.50	-1	538	-0.19%
2018/06/06	0	0.00	2	153.50	153.00	-2	599	-0.33%
2018/06/05	1	154.00	0	0.00	152.50	1	604	0.17%
2018/06/01	1	147.50	0	0.00	148.00	1	632	0.16%
2018/05/31	0	0.00	1	149.50	145.00	-1	651	-0.15%
2018/05/22	2	141.25	0	0.00	140.50	2	712	0.28%
2018/05/09	0	0.00	4	131.00	126.50	-4	715	-0.56%
2018/05/04	1	144.00	0	0.00	140.00	1	709	0.14%
2018/04/27	0	0.00	1	136.50	138.00	-1	777	-0.13%
2018/04/26	0	0.00	0.1	140.50	140.00	-0.1	800	-0.01%
2018/04/16	0	0.00	5	142.60	143.00	-5	838	-0.60%
2018/04/12	2	150.00	0	0.00	151.00	2	820	0.24%
2018/04/11	1	160.00	0	0.00	159.00	1	810	0.12%
2018/04/10	1	157.00	0	0.00	157.00	1	815	0.12%
2018/04/02	0	0.00	0.1	167.50	167.50	-0.1	834	-0.01%
2018/03/30	1	166.50	1	168.00	166.50	0	849	0.00%
2018/03/26	2	168.00	0	0.00	165.00	2	899	0.22%
2018/03/23	3	159.67	2	162.00	162.50	1	897	0.11%
2018/03/20	2	173.00	9	169.00	169.00	-7	887	-0.79%
2018/03/16	1	188.50	1	190.00	191.00	0	853	0.00%
2018/03/14	1	184.00	0	0.00	185.00	1	848	0.12%
2018/03/13	1	181.00	0	0.00	181.00	1	897	0.11%
2018/03/12	1	183.50	3	175.67	182.00	-2	901	-0.22%
2018/03/09	3	171.83	0	0.00	171.00	3	881	0.34%
2018/03/06	2	169.50	1	171.00	171.50	1	922	0.11%
2018/03/01	0	0.00	1	161.00	162.00	-1	990	-0.10%
2018/02/27	1	163.00	0	0.00	162.00	1	1,105	0.09%
2018/02/26	2	162.50	0	0.00	163.00	2	1,155	0.17%
2018/02/21	0	0.00	1	151.00	150.00	-1	1,265	-0.08%
2018/02/07	2	146.00	0	0.00	145.50	2	1,411	0.14%
2018/02/06	2	142.00	2	141.50	142.50	0	1,430	0.00%
2018/01/31	1	154.00	2	160.00	162.00	-1	1,539	-0.06%
2018/01/26	1	156.50	0	0.00	157.50	1	1,611	0.06%
2018/01/24	1	163.00	0	0.00	160.50	1	1,633	0.06%
2018/01/23	1	160.00	2	164.50	160.00	-1	1,608	-0.06%
2018/01/22	2	163.00	3	154.33	163.00	-1	1,589	-0.06%
2018/01/19	3	152.50	0	0.00	152.50	3	1,574	0.19%
2018/01/18	0	0.00	2	150.00	150.00	-2	1,564	-0.13%
2018/01/17	0	0.00	6	144.25	146.00	-6	1,549	-0.39%
2018/01/15	4	139.88	0	0.00	139.50	4	1,541	0.26%
2018/01/08	1	142.50	0	0.00	141.50	1	1,575	0.06%
2018/01/05	2	142.25	0	0.00	141.50	2	1,575	0.13%
2018/01/04	1	145.50	2	144.75	143.00	-1	1,577	-0.06%
2018/01/03	1	144.50	6	143.50	144.00	-5	1,577	-0.32%
2018/01/02	1	140.50	0	0.00	141.00	1	1,567	0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－26天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-彰化民生 券商分點個股進出 元大-彰化民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析