寶成 (9904)-元大-彰化民生券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.10
漲跌
▼0.55
漲幅
-1.50%
成交量
9,637張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	36.60	1	36.25	36.65	3	16,050	0.02%
2025/01/20	1	36.45	0	0.00	36.35	1	16,123	0.01%
2025/01/16	4	35.88	2	36.05	36.05	2	16,202	0.01%
2025/01/15	3	35.62	1	36.05	35.40	2	16,147	0.01%
2025/01/14	2	35.10	0	0.00	35.00	2	15,985	0.01%
2025/01/13	5	35.78	10	35.30	35.20	-5	15,886	-0.03%
2025/01/10	1	35.50	3	35.50	35.55	-2	15,930	-0.01%
2025/01/09	0.3	36.00	5	35.89	35.80	-4.7	15,782	-0.03%
2025/01/08	0.1	37.45	0	0.00	37.50	0.1	15,649	0.00%
2025/01/07	10	37.70	3	37.45	37.15	7	15,553	0.05%
2025/01/06	2	37.35	0	0.00	37.50	2	15,481	0.01%
2025/01/03	6	37.23	3	37.73	37.10	3	15,383	0.02%
2025/01/02	14	37.39	7	37.67	37.80	7	15,273	0.05%
2024/12/31	9	37.27	1	36.95	36.90	8	15,005	0.05%
2024/12/30	7	38.05	5	38.28	38.05	2	14,521	0.01%
2024/12/27	1.1	38.39	0	0.00	38.35	1.1	14,458	0.01%
2024/12/26	9	38.14	1	38.00	38.15	8	14,604	0.05%
2024/12/24	25.1	39.05	2	39.50	38.80	23.1	14,468	0.16%
2024/12/23	2.2	39.50	4	39.48	39.45	-1.8	14,398	-0.01%
2024/12/20	7	39.34	11	39.83	38.70	-4	14,288	-0.03%
2024/12/19	8	40.17	0	0.00	40.05	8	14,037	0.06%
2024/12/18	0	0.00	6	41.62	41.80	-6	14,062	-0.04%
2024/12/17	1	41.90	4	42.11	42.10	-3	13,987	-0.02%
2024/12/16	0	0.00	1	42.80	42.65	-1	13,893	-0.01%
2024/12/13	5	42.44	2	43.10	42.95	3	13,864	0.02%
2024/12/12	3	43.40	19	43.12	43.25	-16	13,904	-0.12%
2024/12/11	21	41.95	2	41.75	41.75	19	13,820	0.14%
2024/12/09	4	43.65	8	43.67	43.90	-4	13,593	-0.03%
2024/12/06	0	0.00	4.1	43.57	43.70	-4.1	13,498	-0.03%
2024/12/05	10	43.65	2	43.28	43.60	8	13,481	0.06%
2024/12/04	8.5	43.25	9	43.40	43.65	-0.5	13,459	0.00%
2024/12/03	9	43.04	7	42.91	43.25	2	13,488	0.01%
2024/12/02	4	42.69	24	42.62	43.00	-20	13,323	-0.15%
2024/11/29	2	40.83	0	0.00	40.80	2	13,200	0.02%
2024/11/28	5	41.04	1.1	40.99	41.15	3.9	13,221	0.03%
2024/11/27	16	41.54	23	41.34	41.35	-7	13,131	-0.05%
2024/11/26	13	41.43	12	42.07	41.70	1	12,975	0.01%
2024/11/25	1	43.45	4	43.30	43.05	-3	12,709	-0.02%
2024/11/22	12	43.30	0	0.00	43.60	12	12,570	0.10%
2024/11/21	3	44.05	22	44.22	43.70	-19	12,058	-0.16%
2024/11/20	2	43.65	1	43.00	42.95	1	11,435	0.01%
2024/11/19	3	43.52	20.2	43.30	43.45	-17.2	10,996	-0.16%
2024/11/18	1	43.40	1	42.85	43.00	0	10,384	0.00%
2024/11/15	3	42.83	6.1	42.93	42.85	-3.1	10,055	-0.03%
2024/11/14	10	42.72	43.4	42.78	43.10	-33.4	9,669	-0.35%
2024/11/13	4	40.43	37	40.93	41.15	-33	9,109	-0.36%
2024/11/12	0	0.00	3	39.53	39.15	-3	8,814	-0.03%
2024/11/11	0	0.00	6	39.41	39.85	-6	8,757	-0.07%
2024/11/07	0	0.00	16	39.04	39.40	-16	8,583	-0.19%
2024/11/06	3	39.50	6	39.32	38.75	-3	8,501	-0.04%
2024/11/05	0	0.00	21	39.02	39.00	-21	8,434	-0.25%
2024/11/04	5	38.64	16	38.52	38.40	-11	8,355	-0.13%
2024/11/01	8	37.61	11.2	37.84	37.95	-3.2	8,461	-0.04%
2024/10/30	1	37.85	6	37.78	37.80	-5	8,540	-0.06%
2024/10/29	9	37.70	0	38.00	38.10	9	8,810	0.10%
2024/10/28	2	38.10	12.3	38.24	38.30	-10.3	8,790	-0.12%
2024/10/25	0	0.00	6	37.28	37.40	-6	8,622	-0.07%
2024/10/24	0	0.00	1	37.40	36.95	-1	8,791	-0.01%
2024/10/23	0	0.00	5	37.50	37.55	-5	8,990	-0.06%
2024/10/22	0	0.00	4.5	37.26	37.20	-4.5	8,968	-0.05%
2024/10/21	0	0.00	0.7	37.00	37.05	-0.7	9,068	-0.01%
2024/10/17	4	37.15	23	36.57	37.05	-19	9,620	-0.20%
2024/10/16	0	35.60	5	35.36	35.70	-5	10,100	-0.05%
2024/10/15	2	34.95	0	0.00	35.15	2	10,099	0.02%
2024/10/11	21	35.41	2	35.80	35.20	19	10,311	0.18%
2024/10/08	0	35.50	2	35.90	35.75	-2	10,445	-0.02%
2024/10/07	6	36.10	0	0.00	36.25	6	10,578	0.06%
2024/10/04	0	0.00	0	36.65	36.30	0	10,634	0.00%
2024/10/01	0.2	36.70	5	36.65	36.80	-4.8	10,526	-0.05%
2024/09/30	0.8	36.50	8	36.32	36.15	-7.2	10,572	-0.07%
2024/09/27	4	35.75	3	35.52	35.70	1	10,819	0.01%
2024/09/26	2	35.80	0	0.00	35.40	2	10,901	0.02%
2024/09/25	2	35.65	2	35.60	35.45	0	11,115	0.00%
2024/09/24	1	35.45	4	35.50	35.60	-3	11,171	-0.03%
2024/09/23	1	35.25	4	35.61	35.45	-3	11,580	-0.03%
2024/09/20	0	35.20	8	35.24	35.25	-8	11,755	-0.07%
2024/09/19	0	0.00	4	34.80	34.70	-4	11,772	-0.03%
2024/09/18	2	34.57	0	0.00	34.45	2	11,795	0.02%
2024/09/16	7	34.26	11.5	34.54	34.60	-4.5	11,968	-0.04%
2024/09/13	1	33.85	11.2	34.40	34.50	-10.2	12,115	-0.08%
2024/09/12	11	33.77	20	33.90	33.95	-9	12,216	-0.07%
2024/09/11	5	33.60	5	34.10	33.55	0	12,346	0.00%
2024/09/10	5.1	33.60	0	0.00	33.55	5.1	12,437	0.04%
2024/09/09	5	33.65	5	33.80	33.95	0	12,497	0.00%
2024/09/06	2	34.05	1	34.30	34.30	1	12,554	0.01%
2024/09/05	0	0.00	12	34.08	34.15	-12	12,572	-0.10%
2024/09/04	17.8	33.37	10	33.35	33.25	7.8	12,536	0.06%
2024/09/03	0	0.00	1	34.30	34.30	-1	12,470	-0.01%
2024/09/02	0.2	34.35	0	0.00	34.50	0.2	12,502	0.00%
2024/08/30	0	34.60	1	34.55	34.75	-1	12,458	-0.01%
2024/08/29	2.1	34.45	0	0.00	34.50	2.1	12,451	0.02%
2024/08/28	0	0.00	1	34.65	34.80	-1	12,489	-0.01%
2024/08/27	5	34.35	0	0.00	34.50	5	12,643	0.04%
2024/08/26	0	34.75	6	34.88	34.65	-6	12,736	-0.05%
2024/08/23	5	34.24	1	34.30	34.15	4	12,844	0.03%
2024/08/22	2	34.20	0	0.00	34.40	2	13,078	0.02%
2024/08/20	7.1	34.16	25	34.30	34.20	-17.9	13,251	-0.14%
2024/08/19	41.1	34.92	8	34.44	34.25	33.1	13,423	0.25%
2024/08/16	4	35.78	10	36.00	35.80	-6	13,492	-0.04%
2024/08/15	41	35.66	30	35.69	35.40	11	13,845	0.08%
2024/08/14	7	36.29	24	36.10	36.45	-17	14,195	-0.12%
2024/08/13	2	35.00	12	34.97	34.95	-10	14,360	-0.07%
2024/08/12	0.1	34.30	0	0.00	34.50	0.1	14,766	0.00%
2024/08/09	0.2	34.40	1	34.35	33.90	-0.8	15,015	-0.01%
2024/08/08	1.1	33.36	0	0.00	33.65	1.1	15,499	0.01%
2024/08/07	11	34.13	1	34.35	34.40	10	15,655	0.06%
2024/08/06	11.1	32.80	10	33.68	33.35	1.1	15,741	0.01%
2024/08/05	23	34.68	20.1	33.91	33.50	3	15,737	0.02%
2024/08/02	8	36.41	217	36.21	36.70	-209	15,676	-1.33%	大賣/鉅額交易
2024/08/01	211.7	37.39	57.1	37.12	37.05	154.6	15,626	0.99%	大買/鉅額交易
2024/07/31	0	35.65	10	36.15	36.10	-10	15,478	-0.06%
2024/07/30	5	35.30	0	0.00	35.80	5	15,475	0.03%
2024/07/29	30	35.70	32	35.53	35.80	-2	15,534	-0.01%
2024/07/26	20	35.52	6	35.72	35.25	14	15,505	0.09%
2024/07/23	1	35.20	20	35.35	35.25	-19	15,418	-0.12%
2024/07/22	12	35.24	5	34.90	34.50	7	15,578	0.04%
2024/07/19	53	35.70	17	35.81	35.85	36	15,451	0.23%
2024/07/18	1.2	37.34	43	37.05	37.00	-41.8	15,374	-0.27%
2024/07/17	32	36.58	161	36.17	36.50	-129	15,192	-0.85%	大賣/鉅額交易
2024/07/16	18	34.41	0	0.00	34.40	18	14,673	0.12%
2024/07/15	39	34.57	4	34.58	34.45	35	14,796	0.24%
2024/07/12	14	35.05	36.1	35.29	34.95	-22.1	15,061	-0.15%
2024/07/10	20.1	34.17	12	34.00	34.15	8.1	15,166	0.05%
2024/07/09	3	33.98	0	0.00	34.40	3	15,173	0.02%
2024/07/08	18	34.62	0	0.00	34.50	18	15,066	0.12%
2024/07/05	46	35.31	0.7	35.30	35.20	45.3	14,980	0.30%
2024/07/04	45	35.53	19	35.65	35.60	26	15,078	0.17%
2024/07/03	0	0.00	17	35.73	36.10	-17	15,032	-0.11%
2024/07/02	0	0.00	2	34.30	34.65	-2	14,749	-0.01%
2024/07/01	9.3	34.06	0	0.00	34.15	9.3	14,786	0.06%
2024/06/28	3	35.00	8	35.01	35.00	-5	14,657	-0.03%
2024/06/27	49	34.84	1	34.90	35.05	48	14,681	0.33%
2024/06/26	10	36.89	0	0.00	36.75	10	14,799	0.07%
2024/06/25	1	37.45	8.2	37.11	37.60	-7.2	14,937	-0.05%
2024/06/24	1.2	36.83	0	0.00	36.75	1.2	14,954	0.01%
2024/06/21	0	0.00	40	36.90	36.70	-40	15,044	-0.27%
2024/06/20	30.1	36.12	6	36.17	36.30	24.1	14,935	0.16%
2024/06/19	20	36.43	22	36.97	36.40	-2	14,950	-0.01%
2024/06/18	22	36.54	5	36.42	36.45	17	15,157	0.11%
2024/06/17	43	36.45	4	36.45	36.25	39	15,251	0.26%
2024/06/14	1	36.65	3.4	36.82	36.90	-2.4	15,258	-0.02%
2024/06/13	2	36.70	1	36.80	36.75	1	15,457	0.01%
2024/06/12	38.1	37.01	0	0.00	36.55	38.1	15,971	0.24%
2024/06/11	0	37.57	2.2	37.30	37.25	-2.2	16,180	-0.01%
2024/06/07	0	0.00	4	37.49	37.55	-4	16,355	-0.02%
2024/06/06	1	36.90	0	0.00	37.00	1	16,474	0.01%
2024/06/05	27	37.35	37	37.29	37.20	-10	16,574	-0.06%
2024/06/04	29	36.83	27	37.19	37.50	2	16,605	0.01%
2024/06/03	5.4	37.09	0	0.00	37.20	5.4	16,532	0.03%
2024/05/31	2	37.40	22	37.27	37.45	-20	16,520	-0.12%
2024/05/30	3	37.03	25	37.08	37.00	-22	16,461	-0.13%
2024/05/29	29	37.55	5.3	37.55	37.60	23.7	16,396	0.14%
2024/05/28	6	38.18	12	38.47	38.20	-6	16,310	-0.04%
2024/05/27	1	37.30	15	37.27	37.65	-14	16,215	-0.09%
2024/05/24	20.2	37.13	27	37.33	37.05	-6.8	16,202	-0.04%
2024/05/23	6.1	37.71	5	38.03	37.60	1.1	16,039	0.01%
2024/05/22	55.1	38.15	7.7	38.46	38.20	47.4	15,838	0.30%
2024/05/21	1	37.55	49	37.33	38.05	-48	15,606	-0.31%
2024/05/20	68.1	36.53	37.2	36.62	36.35	30.9	15,207	0.20%
2024/05/17	45	38.25	11	38.92	37.60	34	14,798	0.23%
2024/05/16	33	39.02	20	39.50	38.95	13	14,583	0.09%
2024/05/15	12.1	38.72	7.1	38.46	38.40	5	14,144	0.04%
2024/05/14	16.8	38.56	31	38.06	38.30	-14.2	13,991	-0.10%
2024/05/13	5.1	36.60	9	36.85	37.25	-3.9	13,485	-0.03%
2024/05/10	7.5	36.96	13.2	36.95	37.20	-5.7	13,310	-0.04%
2024/05/09	26	36.88	24	36.99	36.50	2	13,162	0.02%
2024/05/08	2.5	36.51	27	36.44	36.60	-24.5	13,074	-0.19%
2024/05/07	10.1	36.20	27	35.84	36.20	-16.9	13,028	-0.13%
2024/05/06	41.4	35.13	0	35.00	35.20	41.4	12,855	0.32%
2024/05/03	0.3	36.12	1	36.20	35.90	-0.7	12,640	-0.01%
2024/05/02	5	36.15	21	36.14	36.10	-16	12,608	-0.13%
2024/04/30	28	36.11	8	36.15	36.15	20	12,567	0.16%
2024/04/29	15	36.18	18.2	36.35	36.30	-3.2	12,444	-0.03%
2024/04/26	0	0.00	18	36.17	36.05	-18	12,280	-0.15%
2024/04/25	1	35.50	0	0.00	35.60	1	12,051	0.01%
2024/04/24	22	35.83	2.4	36.00	36.10	19.6	12,029	0.16%
2024/04/23	0.7	35.70	19.6	35.41	36.00	-18.9	11,956	-0.16%
2024/04/22	2	34.90	10	35.20	35.30	-8	11,847	-0.07%
2024/04/19	33	35.45	24	35.53	35.30	9	11,714	0.08%
2024/04/18	14	34.53	16	35.24	35.60	-2	11,459	-0.02%
2024/04/17	26	34.33	10.1	34.42	34.50	15.9	11,145	0.14%
2024/04/16	25.5	34.93	12	34.29	34.00	13.5	11,024	0.12%
2024/04/15	0	35.95	33.5	36.02	36.20	-33.5	10,744	-0.31%
2024/04/12	6	35.30	0	0.00	35.35	6	10,653	0.06%
2024/04/11	11	35.39	1	35.55	35.55	10	10,566	0.09%
2024/04/10	11	35.68	2	36.13	35.80	9	10,519	0.09%
2024/04/09	20	36.05	20.1	36.16	36.10	-0.1	10,466	0.00%
2024/04/08	8	35.19	4	34.90	35.60	4	10,341	0.04%
2024/04/03	33	35.27	4	35.13	35.05	29	10,183	0.28%
2024/04/02	1	36.05	11	36.12	36.15	-10	10,038	-0.10%
2024/04/01	7	35.59	9	35.78	35.80	-2	9,940	-0.02%
2024/03/29	23	35.82	15	36.35	36.15	8	9,836	0.08%
2024/03/28	6	36.10	9	36.18	36.25	-3	9,328	-0.03%
2024/03/27	11.1	35.84	18.5	35.40	36.00	-7.4	9,118	-0.08%
2024/03/26	17	34.51	8	34.75	34.85	9	8,966	0.10%
2024/03/25	32	34.52	7	34.59	34.85	25	8,951	0.28%
2024/03/22	16	34.93	12	34.92	35.10	4	8,983	0.04%
2024/03/21	19	34.60	73	34.81	35.30	-54	8,976	-0.60%
2024/03/20	5	33.60	36.5	34.10	33.90	-31.5	8,644	-0.36%
2024/03/19	25	33.54	3	33.53	33.45	22	8,445	0.26%
2024/03/18	5.1	33.21	132	33.61	33.80	-126.9	8,308	-1.53%	大賣/鉅額交易
2024/03/15	16	32.59	3	32.90	33.05	13	8,052	0.16%
2024/03/14	5	32.75	47	32.40	33.20	-42	7,435	-0.57%
2024/03/13	0	0.00	74	32.03	32.20	-74	7,119	-1.04%
2024/03/12	0	0.00	97.7	31.69	31.95	-97.7	6,891	-1.42%
2024/03/11	0	0.00	26.7	31.04	31.15	-26.7	6,621	-0.40%
2024/03/07	1	30.50	16.3	30.35	30.45	-15.3	6,447	-0.24%
2024/03/06	30.1	30.43	0	0.00	30.30	30.1	6,391	0.47%
2024/03/05	0.1	30.69	15	31.00	30.60	-14.9	6,451	-0.23%
2024/03/04	5	30.60	0	0.00	30.65	5	6,346	0.08%
2024/03/01	2	30.23	10	30.55	30.60	-8	6,357	-0.13%
2024/02/29	1	30.10	0	0.00	30.50	1	6,296	0.02%
2024/02/27	11.1	30.01	0	0.00	30.00	11.1	6,155	0.18%
2024/02/26	8.2	30.03	0	0.00	30.10	8.2	6,106	0.13%
2024/02/23	2.3	30.16	0	0.00	30.05	2.3	6,074	0.04%
2024/02/22	10	30.20	3	30.25	30.15	7	6,115	0.11%
2024/02/21	0	30.50	0	0.00	30.20	0	6,090	0.00%
2024/02/20	21	30.31	2.6	30.31	30.20	18.4	6,106	0.30%
2024/02/19	27	30.30	2	30.35	30.35	25	6,135	0.41%
2024/02/16	10	30.50	0	0.00	30.45	10	6,273	0.16%
2024/02/15	14.2	30.50	0	0.00	30.50	14.2	6,231	0.23%