巨大 (9921)-元大-彰化民生券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	146.50	0	0.00	146.50	0.2	1,862	0.01%
2025/01/16	0	0.00	2	148.50	147.00	-2	1,916	-0.10%
2025/01/13	0	142.50	0	0.00	143.50	0	1,962	0.00%
2025/01/07	1	145.47	1	145.00	145.50	0	2,001	0.00%
2025/01/03	2	138.26	0	0.00	139.00	2	2,080	0.10%
2025/01/02	0	141.25	0	0.00	140.50	0	2,084	0.00%
2024/12/31	0	141.00	0	0.00	141.50	0	2,108	0.00%
2024/12/30	1	143.50	0	0.00	143.00	1	2,180	0.05%
2024/12/25	0	147.50	0	0.00	147.00	0	2,271	0.00%
2024/12/24	3	148.33	1	147.50	147.50	2	2,292	0.09%
2024/12/23	1	148.51	1	150.00	149.00	0	2,285	0.00%
2024/12/20	1	147.00	1	147.50	147.00	0	2,306	0.00%
2024/12/16	0	0.00	0.1	155.50	156.00	-0.1	2,360	0.00%
2024/12/13	0.1	150.88	1	150.50	150.00	-0.9	2,318	-0.04%
2024/12/12	0	0.00	1	150.00	149.50	-1	2,341	-0.04%
2024/12/11	2.2	146.77	0	0.00	146.00	2.2	2,369	0.09%
2024/12/10	0	0.00	1	151.00	150.50	-1	2,381	-0.04%
2024/12/09	2	146.76	0	0.00	146.00	2	2,372	0.09%
2024/12/06	1	149.50	0	0.00	149.00	1	2,357	0.04%
2024/12/05	1.1	150.52	0	0.00	150.50	1.1	2,358	0.04%
2024/12/03	1	154.00	7	154.00	152.50	-6	2,344	-0.26%
2024/11/28	2	150.02	0	0.00	150.00	2	2,328	0.09%
2024/11/27	7	150.00	0	0.00	150.00	7	2,325	0.30%
2024/11/25	0.2	155.50	7	155.00	154.00	-6.8	2,298	-0.30%
2024/11/22	0	152.50	0	0.00	151.00	0	2,286	0.00%
2024/11/21	0.1	151.15	0	0.00	150.50	0.1	2,267	0.00%
2024/11/20	3	149.83	0	0.00	149.00	3	2,261	0.13%
2024/11/19	10.2	150.46	1	151.00	149.00	9.2	2,235	0.41%
2024/11/18	0	0.00	1	157.50	156.00	-1	2,168	-0.05%
2024/11/15	1.1	152.18	0	0.00	154.50	1.1	2,134	0.05%
2024/11/14	0	156.75	0	0.00	155.50	0	2,082	0.00%
2024/11/13	1	160.50	0	0.00	158.00	1	2,023	0.05%
2024/11/12	4	160.16	0	0.00	159.00	4	2,016	0.20%
2024/11/11	4.3	164.20	0	0.00	166.00	4.3	2,012	0.21%
2024/11/08	2	177.75	0	0.00	177.50	2	1,966	0.10%
2024/11/07	0	179.00	0	0.00	178.00	0	1,962	0.00%
2024/11/06	1	177.50	0	0.00	177.50	1	1,959	0.05%
2024/11/05	1.2	178.33	0	0.00	178.50	1.2	1,971	0.06%
2024/11/04	1	180.50	0	0.00	181.00	1	1,983	0.05%
2024/10/25	0	186.00	0	0.00	185.50	0	2,094	0.00%
2024/10/23	0	188.00	0	0.00	188.00	0	2,114	0.00%
2024/10/21	0.2	185.00	0	0.00	185.50	0.2	2,145	0.01%
2024/10/18	1	187.01	0	0.00	187.00	1	2,135	0.05%
2024/10/16	2	187.50	0	0.00	187.00	2	2,118	0.09%
2024/10/15	1.5	188.00	0.1	189.00	185.00	1.4	2,115	0.07%
2024/10/11	6.8	192.99	0.1	197.00	190.00	6.8	2,106	0.32%
2024/10/09	0.1	206.00	0	0.00	205.00	0.1	2,033	0.00%
2024/10/07	2	202.00	0	0.00	205.50	2	2,029	0.10%
2024/10/04	3.4	203.13	0	0.00	203.50	3.4	2,015	0.17%
2024/10/01	4	213.13	0	0.00	214.50	4	1,936	0.21%
2024/09/26	0	0.00	0.1	229.00	224.50	-0.1	1,872	-0.01%
2024/09/24	1	230.00	1	232.00	231.00	0	1,852	0.00%
2024/09/23	1	229.00	0	0.00	228.50	1	1,839	0.05%
2024/09/20	1	225.00	1	227.00	227.00	0	1,822	0.00%
2024/09/19	0	0.00	1.1	225.32	226.00	-1.1	1,789	-0.06%
2024/09/18	0	214.50	0	0.00	211.00	0	1,754	0.00%
2024/09/16	0.2	215.00	0.1	213.80	215.00	0.1	1,754	0.01%
2024/09/13	1	215.38	0	0.00	210.00	1	1,745	0.06%
2024/09/12	1	213.55	0.2	216.50	213.00	0.8	1,726	0.05%
2024/09/11	4	221.75	1	225.50	219.00	3	1,694	0.18%
2024/09/09	1	228.50	1	229.50	229.50	0	1,670	0.00%
2024/09/06	0	235.00	0	0.00	236.00	0	1,680	0.00%
2024/09/05	1	237.50	1	231.50	232.00	0	1,676	0.00%
2024/09/03	4	241.00	4	246.00	241.00	0	1,683	0.00%
2024/09/02	0	0.00	0	240.00	241.00	0	1,677	0.00%
2024/08/27	0	0.00	1	240.00	240.50	-1	1,861	-0.05%
2024/08/26	0	237.00	0	0.00	237.00	0	1,868	0.00%
2024/08/23	0	0.00	2	238.00	238.00	-2	1,873	-0.11%
2024/08/22	2	238.00	0	0.00	239.00	2	1,892	0.11%
2024/08/21	0	0.00	0	244.00	244.00	0	1,890	0.00%
2024/08/20	0	240.00	5	240.20	242.00	-5	1,893	-0.26%
2024/08/19	0	0.00	0.1	236.00	233.50	-0.1	1,918	-0.01%
2024/08/16	0	0.00	0.1	238.49	239.50	-0.1	1,955	-0.01%
2024/08/15	0	0.00	0.2	236.50	235.50	-0.2	1,993	-0.01%
2024/08/14	2	234.00	1.1	233.53	235.00	0.9	2,047	0.05%
2024/08/13	0	0.00	3.1	238.67	240.00	-3.1	2,056	-0.15%
2024/08/12	0	0.00	2	232.00	232.00	-2	1,985	-0.10%
2024/08/09	3.1	221.93	1	220.00	217.50	2.1	1,924	0.11%
2024/08/08	0	0.00	0	223.00	224.00	0	1,947	0.00%
2024/08/07	0	0.00	0	216.00	221.00	0	1,990	0.00%
2024/08/06	0.1	213.25	1.5	207.97	214.50	-1.4	1,983	-0.07%
2024/08/05	0	211.67	0	0.00	208.50	0	1,952	0.00%
2024/08/02	0	231.00	1.1	235.71	227.50	-1	1,926	-0.05%
2024/08/01	0	0.00	0	238.50	241.00	0	1,896	0.00%
2024/07/31	0	0.00	11.2	234.18	237.00	-11.2	1,891	-0.59%
2024/07/30	0	0.00	0	227.00	228.50	0	1,823	0.00%
2024/07/29	2	227.50	2	226.01	225.00	0	1,822	0.00%
2024/07/26	0	222.50	3	225.50	228.50	-3	1,842	-0.16%
2024/07/23	0	0.00	2	227.00	228.00	-2	1,829	-0.11%
2024/07/22	1	217.00	2	218.00	220.00	-1	1,787	-0.06%
2024/07/19	2	219.25	0	0.00	219.50	2	1,776	0.11%
2024/07/18	0	0.00	0	216.75	217.50	0	1,763	0.00%
2024/07/17	0	213.00	1	214.00	214.00	-1	1,767	-0.06%
2024/07/16	1	212.51	1	212.50	214.50	0	1,770	0.00%
2024/07/12	0.1	215.04	3	221.17	216.50	-2.9	1,796	-0.16%
2024/07/11	1	214.50	0	0.00	213.50	1	1,775	0.06%
2024/07/05	0.1	211.00	0	0.00	212.00	0.1	1,911	0.01%
2024/07/04	0	209.60	0	0.00	209.00	0	1,919	0.00%
2024/07/03	1	210.00	0	0.00	211.00	1	1,925	0.05%
2024/06/27	0.1	213.00	0	0.00	212.50	0.1	2,003	0.00%
2024/06/26	0	217.00	0	0.00	215.00	0	2,121	0.00%
2024/06/24	0	0.00	1	212.50	212.00	-1	2,196	-0.05%
2024/06/21	0.2	214.50	0	0.00	214.50	0.2	2,215	0.01%
2024/06/20	1.1	211.55	0	213.00	212.50	1.1	2,223	0.05%
2024/06/19	1	210.50	0	0.00	209.50	1	2,276	0.04%
2024/06/18	2	212.50	1	212.00	213.00	1	2,331	0.04%
2024/06/17	0	215.00	0	0.00	215.00	0	2,432	0.00%
2024/06/13	0	0.00	0.5	216.10	216.50	-0.5	2,499	-0.02%
2024/06/12	1.5	217.00	0.1	217.00	216.50	1.4	2,503	0.06%
2024/06/11	4	217.63	0	222.50	217.50	4	2,527	0.16%
2024/06/07	0	0.00	0	225.47	226.00	0	2,535	0.00%
2024/06/06	0	225.00	0	0.00	224.50	0	2,571	0.00%
2024/06/05	0.2	226.90	0	0.00	226.00	0.2	2,611	0.01%
2024/06/04	1	229.00	3	232.00	229.50	-2	2,662	-0.08%
2024/06/03	2	225.50	4	226.50	225.00	-2	2,703	-0.07%
2024/05/31	0	0.00	9	229.50	217.50	-9	2,737	-0.33%
2024/05/29	0	0.00	0	223.00	224.00	0	2,732	0.00%
2024/05/28	0	221.50	1	222.00	222.50	-1	2,736	-0.04%
2024/05/27	2	219.25	0	0.00	219.00	2	2,774	0.07%
2024/05/24	0	219.50	0	0.00	219.00	0	2,788	0.00%
2024/05/23	1	220.00	0	220.21	220.00	1	2,790	0.03%
2024/05/22	0	0.00	1.2	224.42	225.00	-1.2	2,763	-0.04%
2024/05/21	2	221.25	2	225.00	221.00	0	2,730	0.00%
2024/05/20	0	223.00	0	224.50	222.50	0	2,686	0.00%
2024/05/16	1	221.01	0	0.00	220.00	1	2,654	0.04%
2024/05/15	0	0.00	2	226.50	227.50	-2	2,790	-0.07%
2024/05/14	0.1	224.02	1	225.01	226.50	-0.9	2,808	-0.03%
2024/05/13	1	223.00	4	225.00	226.00	-3	2,756	-0.11%
2024/05/10	0	0.00	1	212.50	213.00	-1	2,688	-0.04%
2024/05/09	1	208.00	0	208.00	207.50	1	2,678	0.04%
2024/05/06	1	210.50	2	210.50	209.00	-1	2,668	-0.04%
2024/05/02	2	215.50	0	0.00	216.00	2	2,643	0.08%
2024/04/30	2.1	219.05	0	0.00	218.50	2.1	2,676	0.08%
2024/04/29	0	0.00	1	227.50	228.00	-1	2,642	-0.04%
2024/04/25	2	223.75	1	222.52	222.50	1	2,632	0.04%
2024/04/24	0	0.00	0	225.00	226.00	0	2,638	0.00%
2024/04/23	2	221.00	0	222.00	221.50	2	2,659	0.08%
2024/04/22	1	217.00	0	0.00	215.00	1	2,654	0.04%
2024/04/19	1	219.00	2	219.00	215.50	-1	2,645	-0.04%
2024/04/18	1	224.00	12	226.00	225.00	-11	2,622	-0.42%
2024/04/17	0	221.10	0	221.50	219.00	0	2,676	0.00%
2024/04/16	2	223.00	9.2	221.02	222.50	-7.2	2,669	-0.27%
2024/04/15	12	223.00	4	221.00	227.50	8	2,633	0.30%
2024/04/12	9	224.50	0	225.50	225.00	9	2,601	0.34%
2024/04/11	0	0.00	3	223.16	223.50	-3	2,548	-0.12%
2024/04/10	0	210.00	0	0.00	209.00	0	2,470	0.00%
2024/04/09	0	212.00	0	0.00	212.50	0	2,461	0.00%
2024/04/08	1.1	211.93	1	211.50	210.50	0.1	2,452	0.00%
2024/04/03	1	206.00	0	0.00	204.50	1	2,418	0.04%
2024/04/02	0	208.00	1	210.00	207.50	-1	2,416	-0.04%
2024/04/01	2.1	211.19	0	210.14	209.00	2.1	2,396	0.09%
2024/03/29	2	219.25	2	219.25	217.50	0	2,341	0.00%
2024/03/28	0	227.00	0	0.00	225.00	0	2,222	0.00%
2024/03/27	1.2	222.62	1	221.00	224.00	0.2	2,183	0.01%
2024/03/25	3	217.00	0	0.00	219.00	3	2,134	0.14%
2024/03/22	9	220.11	0	0.00	222.00	9	2,115	0.43%
2024/03/21	0	228.00	1	235.50	227.50	-1	2,103	-0.05%
2024/03/20	3	220.67	7	229.35	229.50	-4	2,060	-0.19%
2024/03/19	0	0.00	3	220.17	220.00	-3	1,951	-0.15%
2024/03/18	0	0.00	0	213.00	214.00	0	1,905	0.00%
2024/03/15	1	209.50	0.1	211.50	209.00	0.9	1,889	0.05%
2024/03/12	0	0.00	8.1	216.49	215.50	-8.1	1,827	-0.44%
2024/03/11	0	220.00	0.1	219.97	217.50	0	1,794	0.00%
2024/03/08	0	214.88	1	215.00	215.50	-1	1,764	-0.06%
2024/03/07	2	218.00	19.4	216.52	221.50	-17.4	1,709	-1.02%
2024/03/06	11	207.95	3.1	209.24	209.00	7.9	1,652	0.48%
2024/03/05	1	203.50	1	202.50	202.00	0	2,066	0.00%
2024/03/04	2.1	202.99	0.2	201.00	201.00	1.9	2,095	0.09%
2024/03/01	0	202.50	0	0.00	203.00	0	2,163	0.00%
2024/02/29	7	203.93	0	0.00	204.00	7	2,161	0.32%
2024/02/27	1.1	199.83	0	0.00	199.50	1.1	2,120	0.05%
2024/02/26	2	200.00	0	0.00	199.00	2	2,112	0.09%
2024/02/22	1	196.01	0	0.00	195.50	1	2,115	0.05%
2024/02/21	1	197.50	0	0.00	196.50	1	2,138	0.05%
2024/02/20	2	199.50	0	0.00	199.00	2	2,168	0.09%
2024/02/19	0	200.00	1.4	197.70	201.00	-1.4	2,226	-0.06%
2024/02/16	0	200.25	8	196.25	202.00	-8	2,254	-0.35%
2024/02/15	0	182.00	2	183.00	185.00	-2	2,127	-0.09%
2024/02/05	0	181.00	0	0.00	180.00	0	2,120	0.00%