• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    418張
  • 產業
    上市 食品類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛之味 (1217)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00111.5511.60-1616-0.16%
2025/01/13111.4000.0011.4016240.16%
2025/01/08011.7000.0011.7505940.00%
2025/01/02111.6500.0011.6516300.16%
2024/12/3000.001011.8511.75-10639-1.56%
2024/12/271111.8500.0011.85116471.70%
2024/12/2400.000.211.7511.80-0.2673-0.03%
2024/12/20111.6000.0011.5516820.15%
2024/12/18011.7500.0011.7506880.00%
2024/12/17011.8000.0011.7506960.00%
2024/12/0900.00011.9511.900716-0.01%
2024/12/0600.00111.9011.90-1726-0.14%
2024/12/04211.9000.0011.9027480.27%
2024/11/22211.9500.0011.9528980.22%
2024/11/20111.9500.0012.0019040.11%
2024/11/19112.0500.0012.0019130.11%
2024/11/1800.00212.0512.00-2916-0.22%
2024/11/15512.0000.0012.0059040.55%
2024/11/1100.00212.1012.05-2938-0.21%
2024/11/08211.9500.0011.8529300.21%
2024/11/0600.00011.9011.8009380.00%
2024/10/25111.9000.0011.9011,0680.09%
2024/10/22111.9500.0011.9511,1130.09%
2024/09/2700.002512.4012.45-251,420-1.76%
2024/09/1300.000.112.4012.40-0.11,752-0.01%
2024/09/1200.00112.3512.35-11,766-0.06%
2024/09/10112.4000.0012.4011,7860.06%
2024/08/2700.00011.9512.0001,6680.00%
2024/08/230.112.0000.0011.950.11,6730.00%
2024/08/2200.00111.9511.95-11,682-0.06%
2024/08/19111.9000.0011.9011,6980.06%
2024/08/0900.00111.7511.75-11,725-0.06%
2024/08/08111.5000.0011.5011,7300.06%
2024/08/0700.00111.7511.70-11,726-0.06%
2024/08/05111.7500.0011.4011,6920.06%
2024/07/29112.70012.7012.6511,7030.06%
2024/07/2600.00012.7012.7001,7540.00%
2024/07/2300.00212.8012.75-21,750-0.11%
2024/07/19212.5000.0012.4521,7150.12%
2024/07/18112.750.112.7012.800.91,6560.06%
2024/07/1700.00212.7512.75-21,653-0.12%
2024/07/16212.601012.6512.60-81,664-0.48%
2024/07/1110012.7500.0012.651001,6995.88%
2024/07/1000.002.112.9912.90-2.11,687-0.13%
2024/07/0900.004013.0012.90-401,669-2.40%
2024/07/08013.250.813.2513.15-0.81,646-0.05%
2024/07/05613.201113.0213.25-51,617-0.31%
2024/07/0400.0011112.8512.85-1111,522-7.29% 大賣/鉅額交易
2024/07/031512.9200.0012.90151,5070.99%
2024/07/021112.75312.7312.8081,4890.54%
2024/07/0112612.9300.0012.901261,4588.64% 大買/鉅額交易
2024/06/25612.74712.8912.70-11,405-0.07%
2024/06/24112.70612.6712.75-51,291-0.39%
2024/06/1700.001.612.1912.25-1.61,184-0.13%
2024/06/122.812.130.112.1012.102.71,1830.23%
2024/06/110.812.1500.0012.100.81,1930.07%
2024/06/0500.000.812.1612.05-0.81,198-0.07%
2024/05/3100.000.412.2012.15-0.41,203-0.04%
2024/05/300.812.15012.1012.000.81,1960.07%
2024/05/29412.1000.0012.0541,2070.33%
2024/05/2800.002012.1312.20-201,205-1.66%
2024/05/270.812.1500.0012.050.81,1990.07%
2024/05/2400.005.812.0412.00-5.81,204-0.48%
2024/05/230.812.101.812.0512.05-11,202-0.08%
2024/05/220.812.3500.0012.200.81,2020.07%
2024/05/21112.250.512.2012.250.51,1970.04%
2024/05/15012.150.512.1012.30-0.51,210-0.04%
2024/05/1000.00111.9512.05-11,219-0.08%
2024/05/070.612.3000.0012.100.61,2240.05%
2024/05/060.812.2500.0012.250.81,2180.07%
2024/05/030.812.3500.0012.150.81,1910.07%
2024/05/020.812.1000.0012.300.81,1600.07%
2024/04/2500.000.111.8011.85-0.11,063-0.01%
2024/04/240.111.8000.0011.850.11,0660.01%
2024/04/17011.9000.0011.8501,0010.00%
2024/04/161.211.7200.0011.701.29940.12%
2024/04/11012.0000.0011.9009830.00%
2024/04/100.412.00012.0012.000.49860.04%
2024/04/0800.00011.9011.9501,0850.00%
2024/04/03012.0000.0011.9001,1110.00%
2024/04/0100.00312.0012.00-31,112-0.27%
2024/03/29011.9500.0011.9001,0910.00%
2024/03/27011.9500.0011.9001,0710.00%
2024/03/2100.00211.6011.65-21,086-0.18%
2024/03/20211.6000.0011.6021,0930.18%
2024/03/13211.6500.0011.6521,0880.18%
2024/03/1100.00111.7011.70-11,077-0.09%
2024/03/0800.000.111.7511.70-0.11,079-0.01%
2024/03/0700.001011.8511.75-101,068-0.94%
2024/02/0500.001011.9511.90-101,473-0.68%
愛之味 相關文章