佳格 (1227)-元大-成功券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▼0.20
漲幅
-0.52%
成交量
379張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	38.05	38.25	-1	457	-0.22%
2024/04/24	10	38.00	0.1	38.15	37.95	10	454	2.19%
2024/04/23	1	37.95	0	0.00	38.05	1	462	0.22%
2024/04/18	1	37.35	0	0.00	37.55	1	455	0.22%
2024/04/16	6	37.86	0	0.00	37.65	6	444	1.35%
2024/04/15	0	0.00	3	38.20	38.15	-3	435	-0.69%
2024/04/12	1.2	38.30	0	0.00	38.25	1.2	434	0.28%
2024/04/10	1	38.60	0.1	38.55	38.75	1	430	0.22%
2024/04/02	8	38.40	0	0.00	38.30	8	416	1.92%
2024/03/29	1	38.10	1	38.15	38.15	0	408	0.00%
2024/03/27	0.2	37.70	0	0.00	37.70	0.2	392	0.04%
2024/03/26	0	0.00	10	37.90	37.75	-10	389	-2.57%
2024/03/25	0	0.00	10	37.60	37.65	-10	385	-2.59%
2024/03/22	1	37.40	0	0.00	37.60	1	386	0.26%
2024/03/20	3.2	37.35	0	0.00	37.30	3.2	399	0.80%
2024/03/19	0.2	37.45	0	0.00	37.45	0.2	397	0.05%
2024/03/18	0	0.00	1	37.40	37.40	-1	398	-0.25%
2024/03/15	0.2	37.60	0.1	37.60	37.40	0.1	408	0.03%
2024/03/13	0	37.65	0	0.00	37.55	0	408	0.01%
2024/03/12	3.2	37.55	7.3	37.70	37.70	-4.1	407	-1.01%
2024/03/08	20.1	37.34	0.4	37.31	37.25	19.7	409	4.82%
2024/03/06	1.3	37.54	0	0.00	37.55	1.3	397	0.34%
2024/03/05	0.2	37.70	3	37.63	37.55	-2.8	398	-0.70%
2024/03/04	0.2	37.70	0	0.00	37.60	0.2	396	0.06%
2024/03/01	10.1	37.65	0	0.00	37.65	10.1	395	2.55%
2024/02/29	5.3	37.71	0	0.00	37.70	5.3	396	1.32%
2024/02/27	16	37.85	0	0.00	37.80	16	394	4.07%
2024/02/26	15	37.93	0	0.00	38.00	15	407	3.68%
2024/02/23	0.4	38.10	2	38.05	38.00	-1.7	403	-0.41%
2024/02/22	0.2	38.25	0	0.00	38.25	0.2	408	0.05%
2024/02/21	0.2	38.03	2	38.00	38.05	-1.9	416	-0.44%
2024/02/15	2	37.55	12	37.55	37.65	-10	398	-2.51%
2024/02/05	5	37.50	0	0.00	37.65	5	400	1.25%
2024/02/02	5	37.50	1.5	37.60	37.60	3.5	398	0.89%
2024/02/01	1	37.55	0	0.00	37.60	1	399	0.25%
2024/01/31	0	37.60	0	0.00	37.45	0	399	0.01%
2024/01/24	0.1	37.90	0	0.00	37.75	0.1	403	0.02%
2024/01/18	1.1	37.56	0	0.00	37.55	1.1	408	0.26%
2024/01/16	1	37.85	0	0.00	37.70	1	397	0.25%
2024/01/12	2	38.38	2	38.35	38.30	0	401	0.00%
2024/01/11	1	38.40	0	0.00	38.40	1	416	0.24%
2024/01/08	1	38.80	0	0.00	38.80	1	447	0.22%
2024/01/03	0.3	38.95	0	0.00	38.80	0.3	459	0.07%
2024/01/02	0	0.00	0	39.10	39.10	0	461	0.00%
2023/12/26	0	0.00	1.2	39.05	39.10	-1.2	466	-0.25%
2023/12/21	2	38.65	0	0.00	38.70	2	472	0.42%
2023/12/20	1	38.70	0	0.00	38.95	1	470	0.21%
2023/12/19	1	38.50	0	0.00	38.60	1	470	0.21%
2023/12/15	0	0.00	1	39.35	39.25	-1	465	-0.21%
2023/12/08	1	39.40	0	0.00	39.45	1	443	0.23%
2023/12/07	2	39.30	0	0.00	39.40	2	443	0.45%
2023/12/06	0	0.00	1	39.75	39.60	-1	443	-0.23%
2023/12/04	0	0.00	0.5	39.50	39.55	-0.5	440	-0.11%
2023/11/29	0.1	39.45	0	0.00	39.45	0.1	460	0.01%
2023/11/28	0.2	39.35	2	39.55	39.60	-1.8	462	-0.39%
2023/11/27	0	0.00	1	39.35	39.25	-1	457	-0.22%
2023/11/24	0.1	39.50	0.2	39.50	39.35	-0.1	457	-0.02%
2023/11/22	1	38.80	0	0.00	38.85	1	439	0.24%
2023/11/20	1	38.70	0	0.00	38.70	1	439	0.23%
2023/11/13	2	37.65	0	0.00	37.65	2	432	0.46%
2023/11/10	0	38.00	0	0.00	38.00	0	439	0.01%
2023/11/08	1	38.00	0	0.00	38.10	1	454	0.22%
2023/11/07	1	38.15	0.1	38.20	38.00	1	472	0.20%
2023/11/03	1	37.95	0	0.00	38.05	1	478	0.21%
2023/10/31	0.1	37.40	0	37.75	37.75	0	489	0.01%
2023/10/30	0.3	37.80	0	0.00	37.40	0.3	498	0.06%
2023/10/26	0	37.75	0	0.00	37.55	0	512	0.00%
2023/10/25	0.1	38.05	0	0.00	37.90	0.1	514	0.01%
2023/10/19	2	38.65	0	38.65	38.85	2	542	0.37%
2023/10/18	6	37.68	1	39.92	40.00	5	541	0.92%
2023/10/17	0	37.85	2.5	37.97	37.80	-2.4	534	-0.46%
2023/10/13	0	37.70	0	0.00	37.45	0	552	0.00%
2023/10/12	2	37.78	5.2	37.51	37.85	-3.2	556	-0.58%
2023/10/11	0.2	37.18	1	37.20	37.10	-0.8	563	-0.13%
2023/10/06	0.2	37.05	2	37.10	37.05	-1.8	566	-0.32%
2023/10/05	0.1	37.20	1	37.10	37.10	-0.9	564	-0.17%
2023/10/04	2	37.10	0	0.00	37.10	2	564	0.36%
2023/10/03	0.1	37.63	0.1	37.65	37.55	0.1	561	0.01%
2023/10/02	0	37.65	0	0.00	37.60	0	564	0.00%
2023/09/28	0.1	37.75	0	0.00	37.65	0.1	565	0.02%
2023/09/27	1	37.65	0	0.00	37.65	1	569	0.18%
2023/09/22	0.1	37.78	0	0.00	37.70	0.1	588	0.02%
2023/09/20	1.1	38.01	0	0.00	38.05	1.1	595	0.18%
2023/09/19	0.1	38.05	0	0.00	38.00	0.1	603	0.01%
2023/09/15	0	0.00	4.1	38.08	38.10	-4.1	610	-0.67%
2023/09/11	0.1	37.76	0	0.00	37.75	0.1	637	0.01%
2023/09/07	1.1	37.75	0	0.00	37.85	1.1	647	0.16%
2023/09/06	1.1	37.71	0	0.00	37.75	1.1	651	0.16%
2023/09/04	0	0.00	7	38.05	38.20	-7	644	-1.09%
2023/09/01	0	0.00	0.1	38.35	38.25	-0.1	648	-0.01%
2023/08/31	1	38.20	0	0.00	38.10	1	650	0.15%
2023/08/30	8	38.30	0	0.00	38.25	8	653	1.22%
2023/08/29	0	0.00	0	38.35	38.30	0	660	0.00%
2023/08/28	0	0.00	0.1	38.40	38.25	-0.1	663	-0.01%
2023/08/25	0.1	38.10	0	0.00	38.10	0.1	681	0.01%
2023/08/23	2	38.03	0	0.00	38.00	2	684	0.29%
2023/08/21	0	0.00	0.3	38.54	38.35	-0.3	698	-0.04%
2023/08/18	0	38.50	0	0.00	38.50	0	709	0.01%
2023/08/17	1.1	37.96	0	0.00	38.20	1.1	726	0.15%
2023/08/16	0.1	38.22	0	0.00	38.05	0.1	740	0.02%
2023/08/14	4.1	38.20	5	38.40	38.20	-0.9	785	-0.12%
2023/08/11	5	38.89	5	38.90	38.80	0	785	0.00%
2023/08/10	2.1	39.40	0	0.00	39.25	2.1	774	0.26%
2023/08/09	1	39.45	0	0.00	39.50	1	769	0.13%
2023/08/08	1.1	39.45	0	0.00	39.55	1.1	766	0.14%
2023/08/07	0.1	39.75	0	0.00	39.55	0.1	760	0.01%
2023/08/02	1	39.65	0	0.00	39.50	1	757	0.13%
2023/07/31	2	39.88	0	0.00	39.70	2	753	0.27%
2023/07/28	0	0.00	0.6	40.05	40.05	-0.6	743	-0.07%
2023/07/25	1.1	39.50	0	0.00	39.55	1.1	733	0.15%
2023/07/24	3	39.78	0	0.00	39.50	3	723	0.41%
2023/07/21	1	40.10	1	40.25	40.15	0	706	0.00%
2023/07/20	9.4	39.89	0	0.00	39.90	9.4	705	1.33%
2023/07/19	3	40.85	0	0.00	40.80	3	691	0.43%
2023/07/18	5	41.03	0	0.00	40.90	5	684	0.73%
2023/07/17	0	41.35	0	0.00	41.35	0	676	0.00%
2023/07/14	1	40.85	0	0.00	40.85	1	677	0.15%
2023/07/12	2	41.20	0	0.00	41.15	2	671	0.30%
2023/07/11	0	0.00	1	41.30	41.25	-1	671	-0.15%
2023/07/05	0	0.00	1	41.60	41.50	-1	669	-0.15%
2023/06/30	0	0.00	2	41.45	41.55	-2	647	-0.31%
2023/06/27	0	41.30	0	0.00	41.55	0	640	0.00%
2023/06/26	1.1	41.15	0	0.00	41.40	1.1	633	0.17%
2023/06/21	0	41.15	0	41.10	41.15	0	629	0.00%
2023/06/19	0	40.75	0	0.00	40.75	0	627	0.00%
2023/06/16	8.1	40.72	0	0.00	40.70	8.1	625	1.29%
2023/06/14	1	41.10	0	0.00	41.00	1	640	0.16%
2023/06/13	0.1	41.15	0	0.00	41.25	0.1	645	0.02%
2023/06/12	1.1	40.91	0	0.00	41.05	1.1	648	0.17%
2023/06/09	1	41.35	0	0.00	41.00	1	649	0.15%
2023/06/08	1	41.40	0	0.00	41.30	1	652	0.15%
2023/06/07	0	0.00	1	41.80	41.80	-1	651	-0.16%
2023/06/06	0	0.00	1	41.60	41.65	-1	648	-0.15%
2023/06/05	0	0.00	0	41.30	41.25	0	657	0.00%
2023/05/31	0.1	41.28	0	0.00	41.05	0.1	656	0.02%
2023/05/30	1	40.95	0	0.00	40.95	1	638	0.16%
2023/05/29	0	41.20	0	0.00	40.95	0	640	0.00%
2023/05/26	1	41.25	0	0.00	41.15	1	638	0.16%
2023/05/24	0	0.00	1.7	41.84	41.95	-1.7	621	-0.28%
2023/05/23	1	41.65	0	0.00	41.65	1	612	0.16%
2023/05/19	0	0.00	5	41.60	41.55	-5	577	-0.87%
2023/05/18	0	0.00	4	41.34	42.00	-4	559	-0.72%
2023/05/17	0	0.00	0.2	40.80	40.90	-0.2	522	-0.03%
2023/05/09	5	40.80	0	0.00	40.55	5	524	0.95%
2023/05/08	0	0.00	1	40.95	40.75	-1	530	-0.19%
2023/05/03	0	0.00	0.2	40.70	40.60	-0.2	548	-0.04%
2023/04/26	0	0.00	5	39.85	40.05	-5	585	-0.85%
2023/04/25	0.3	40.02	0	0.00	39.55	0.3	584	0.05%
2023/04/21	0	0.00	0.3	40.65	40.05	-0.3	580	-0.05%
2023/04/20	0	0.00	2	40.20	40.15	-2	584	-0.34%
2023/04/18	0.1	40.25	0.3	40.25	40.50	-0.2	583	-0.03%
2023/04/17	0	0.00	4	40.60	40.40	-4	583	-0.69%
2023/04/14	1	40.50	0.1	40.75	40.50	0.9	575	0.16%
2023/04/11	0	0.00	0.3	40.35	40.50	-0.3	573	-0.05%
2023/04/10	1	40.30	1.6	40.30	40.20	-0.6	572	-0.10%
2023/04/07	4	40.56	0	0.00	40.50	4	567	0.70%
2023/03/31	0	40.85	0	0.00	40.85	0	566	0.01%
2023/03/29	0	0.00	1	40.80	40.95	-1	565	-0.18%
2023/03/24	2	40.30	0	0.00	40.55	2	580	0.34%
2023/03/22	6	40.30	0	0.00	40.45	6	585	1.02%
2023/03/21	1	40.30	2	40.30	40.35	-1	583	-0.17%
2023/03/20	0	0.00	1	40.15	40.40	-1	580	-0.17%
2023/03/17	7	39.83	0	0.00	40.60	7	579	1.21%
2023/03/14	0	0.00	7	41.10	40.90	-7	522	-1.34%
2023/03/13	1	41.20	0	0.00	41.30	1	518	0.19%
2023/03/10	3	41.80	5	41.80	41.70	-2	506	-0.40%
2023/03/09	0	0.00	1	42.35	42.30	-1	503	-0.20%
2023/03/08	0	0.00	3	42.93	42.95	-3	500	-0.60%
2023/03/07	3.1	42.53	0	0.00	42.55	3.1	485	0.64%
2023/03/03	0	0.00	1	41.80	41.80	-1	475	-0.21%
2023/03/02	1	41.80	0	0.00	41.85	1	478	0.21%
2023/03/01	1	42.10	1	41.95	41.90	0	477	0.00%
2023/02/23	1	41.55	0	0.00	41.45	1	463	0.22%
2023/02/22	1	41.15	0	0.00	41.45	1	461	0.22%
2023/02/20	1	41.15	0	0.00	41.20	1	464	0.22%
2023/02/16	8	41.34	0	0.00	41.30	8	468	1.71%
2023/02/13	0	41.40	0	0.00	41.30	0	478	0.01%
2023/02/10	9	41.74	0	0.00	41.60	9	475	1.89%
2023/02/08	0	42.15	1	42.40	42.20	-1	463	-0.21%
2023/02/06	0	41.70	1	42.40	42.00	-1	454	-0.21%
2023/02/01	0	0.00	1	42.05	42.25	-1	433	-0.23%
2023/01/16	1	41.00	5.2	40.44	41.05	-4.2	413	-1.00%
2023/01/13	0	40.05	0	0.00	40.05	0	399	0.01%
2023/01/12	1	39.90	0	0.00	39.95	1	424	0.24%
2023/01/11	5	39.85	0	0.00	39.85	5	423	1.18%
2023/01/10	32	39.70	0	0.00	39.80	32	418	7.65%
2023/01/09	20	39.93	0	0.00	39.95	20	409	4.88%
2023/01/05	0	0.00	3	40.00	40.00	-3	409	-0.73%
2022/12/29	1	39.45	0	0.00	39.55	1	412	0.24%
2022/12/28	1	39.85	0	0.00	39.75	1	415	0.24%
2022/12/26	0	0.00	0.1	39.80	39.80	-0.1	419	-0.01%
2022/12/20	0	0.00	0	39.50	38.85	0	493	0.00%
2022/12/19	0	39.10	0	0.00	38.95	0	503	0.00%
2022/12/16	1.1	38.77	0	0.00	38.70	1.1	504	0.22%
2022/12/15	0	39.95	0	0.00	39.60	0	494	0.00%
2022/12/09	2	39.80	0	0.00	39.90	2	503	0.40%
2022/12/08	0.1	39.90	0	0.00	39.80	0.1	505	0.01%
2022/12/07	0.1	40.20	0	0.00	40.30	0.1	505	0.01%
2022/12/06	1	40.50	0	0.00	40.40	1	507	0.20%
2022/11/30	2	40.65	0	0.00	40.85	2	505	0.40%
2022/11/24	0	0.00	0	40.20	40.45	0	506	0.00%
2022/11/23	0	0.00	1	39.95	39.95	-1	506	-0.20%
2022/11/18	0	0.00	0.1	40.11	40.10	-0.1	519	-0.02%
2022/11/17	0	0.00	0.1	40.10	40.35	-0.1	521	-0.02%
2022/11/15	0.1	40.05	0	0.00	40.15	0.1	519	0.01%
2022/11/14	0.1	40.25	0	0.00	40.20	0.1	518	0.01%
2022/11/10	0.3	39.40	0	0.00	39.20	0.3	512	0.06%
2022/11/07	0	0.00	1	39.35	39.35	-1	519	-0.19%
2022/10/27	0	0.00	1.5	38.84	38.85	-1.5	583	-0.26%
2022/10/26	0	0.00	1.3	38.40	38.75	-1.3	584	-0.23%
2022/10/25	0	0.00	2.2	38.25	38.30	-2.2	581	-0.38%
2022/10/24	0.3	37.44	1	37.65	37.65	-0.7	574	-0.12%
2022/10/21	1.1	37.05	0	0.00	36.95	1.1	579	0.19%
2022/10/20	2.4	37.01	0.3	37.87	36.85	2.1	579	0.36%
2022/10/19	0.1	38.45	1.5	38.34	38.30	-1.5	556	-0.27%
2022/10/18	0.1	37.60	0.4	38.30	38.15	-0.3	560	-0.06%
2022/10/17	0.2	36.97	0	0.00	37.35	0.2	568	0.03%
2022/10/14	0.4	37.30	0	0.00	37.35	0.4	582	0.06%
2022/10/13	0.2	37.11	0	0.00	36.95	0.2	595	0.04%
2022/10/11	0.1	37.93	0	0.00	37.65	0.1	624	0.02%
2022/10/05	0.1	38.50	0	0.00	38.60	0.1	643	0.01%
2022/10/03	0.4	38.20	0	0.00	38.20	0.4	660	0.05%
2022/09/30	1	37.10	4	37.51	38.25	-3	661	-0.46%
2022/09/29	0.1	36.80	0	0.00	37.25	0.1	653	0.01%
2022/09/28	3.3	37.90	3	37.40	37.05	0.3	640	0.05%
2022/09/27	0.1	38.95	10	39.20	38.85	-9.9	611	-1.63%
2022/09/26	2.1	39.65	3	39.50	39.50	-0.9	598	-0.16%
2022/09/22	0.1	40.05	0	0.00	40.05	0.1	594	0.01%
2022/09/21	1	40.35	0	0.00	40.45	1	587	0.17%
2022/09/20	0.1	40.60	0	0.00	40.50	0.1	585	0.01%
2022/09/19	0.1	40.66	0	0.00	40.55	0.1	596	0.01%
2022/09/16	0.1	40.75	0	0.00	40.50	0.1	607	0.01%
2022/09/14	0	41.00	0	0.00	40.95	0	623	0.00%
2022/09/12	0	0.00	1	41.10	41.10	-1	649	-0.15%
2022/09/08	0	40.75	0	0.00	40.90	0	682	0.00%
2022/09/06	1	40.95	0	0.00	41.00	1	707	0.14%
2022/09/05	2.1	41.08	1	41.10	41.00	1.1	723	0.15%
2022/09/02	1	41.00	0	0.00	41.10	1	731	0.14%
2022/09/01	3.1	40.80	0	0.00	40.95	3.1	732	0.42%
2022/08/25	2	41.65	0	0.00	41.65	2	717	0.28%
2022/08/24	0.3	41.28	0	0.00	41.30	0.3	720	0.04%
2022/08/22	5.1	41.28	0	0.00	41.30	5.1	720	0.71%
2022/08/18	13	41.43	0	0.00	41.45	13	724	1.79%
2022/08/17	0.1	41.75	0	0.00	41.65	0.1	729	0.02%
2022/08/12	5	40.90	2.6	41.03	40.95	2.4	731	0.33%
2022/08/10	0.3	40.45	0	0.00	40.45	0.3	732	0.04%
2022/08/09	0.1	40.55	0	0.00	40.50	0.1	730	0.01%
2022/08/04	8.1	40.85	0	0.00	40.95	8.1	737	1.09%
2022/08/03	0	0.00	7	41.76	41.80	-7	725	-0.96%
2022/08/02	4	42.05	5	42.10	42.05	-1	731	-0.14%
2022/08/01	1	42.40	0	0.00	42.45	1	739	0.14%
2022/07/25	7	42.13	0.2	42.34	42.40	6.8	789	0.86%
2022/07/22	5.1	41.82	0	0.00	41.85	5.1	803	0.64%
2022/07/21	1.1	42.07	0	0.00	42.20	1.1	801	0.14%
2022/07/20	1.7	44.02	0.8	44.05	44.00	0.9	790	0.11%
2022/07/19	2.1	43.27	0.2	43.75	43.60	2	784	0.25%
2022/07/18	7.3	43.59	0	0.00	43.40	7.3	773	0.94%
2022/07/15	0.3	43.98	0	0.00	43.65	0.3	758	0.03%
2022/07/14	0.1	44.39	0	0.00	44.20	0.1	754	0.02%
2022/07/13	3.1	44.10	0	0.00	44.20	3.1	762	0.41%
2022/07/12	1.1	44.58	0	0.00	44.10	1.1	774	0.14%
2022/07/11	0.3	45.41	2	45.50	45.25	-1.7	806	-0.22%
2022/07/05	0.1	46.80	0	0.00	46.95	0.1	813	0.01%
2022/07/04	2	46.20	0	0.00	46.35	2	817	0.24%
2022/06/29	0	0.00	0	46.40	46.40	0	840	0.00%
2022/06/28	0	0.00	2.1	46.73	46.65	-2.1	840	-0.25%
2022/06/27	0	0.00	0.1	46.70	46.70	-0.1	848	-0.01%
2022/06/24	0	45.95	0.2	46.09	46.20	-0.2	851	-0.02%
2022/06/23	0.2	45.52	0	0.00	45.40	0.2	853	0.02%
2022/06/21	0	45.35	0	0.00	45.90	0	839	0.00%
2022/06/20	1.1	45.61	0	0.00	45.15	1.1	836	0.13%
2022/06/16	1.1	46.02	0	0.00	46.00	1.1	804	0.14%
2022/06/15	0	46.10	0	0.00	46.20	0	821	0.01%
2022/06/14	3.1	46.08	0	0.00	46.00	3.1	815	0.37%
2022/06/08	0	0.00	2	47.43	47.75	-2	846	-0.24%
2022/06/06	0	47.60	0	0.00	47.50	0	918	0.00%
2022/05/31	0	47.55	0	0.00	47.55	0	1,035	0.00%
2022/05/30	0	47.45	8	47.40	47.55	-8	1,059	-0.75%
2022/05/26	2	47.05	0	47.60	47.10	2	1,066	0.19%
2022/05/25	0	47.10	0	0.00	47.30	0	1,081	0.00%
2022/05/23	2	47.00	0	0.00	47.05	2	1,095	0.18%
2022/05/20	1	47.15	0	0.00	47.05	1	1,096	0.09%
2022/05/19	2	47.13	0	0.00	47.15	2	1,101	0.18%
2022/05/18	2	47.68	0	0.00	47.70	2	1,107	0.18%
2022/05/17	0	48.00	0.1	48.05	48.10	0	1,108	0.00%
2022/05/16	0	0.00	10.2	47.66	48.25	-10.2	1,110	-0.92%
2022/05/13	0.3	47.19	10.1	47.63	47.65	-9.8	1,109	-0.88%
2022/05/12	0	47.35	2	47.30	47.00	-2	1,104	-0.18%
2022/05/10	1.4	47.42	3	47.15	47.95	-1.6	1,097	-0.15%
2022/05/09	6.4	48.01	10	48.01	47.95	-3.6	1,110	-0.32%
2022/05/06	4	48.75	1	49.00	48.45	3	1,106	0.27%
2022/05/04	0	0.00	4.1	49.44	49.35	-4.1	1,104	-0.37%
2022/05/03	12	49.94	0	0.00	50.00	12	1,101	1.09%
2022/04/29	1	49.85	0	0.00	50.40	1	1,090	0.09%
2022/04/28	0	0.00	1	49.45	50.50	-1	1,073	-0.09%
2022/04/27	1	48.35	0	0.00	48.75	1	1,056	0.09%
2022/04/26	0	0.00	5	49.14	49.25	-5	1,056	-0.47%
2022/04/20	4	50.10	0	0.00	50.30	4	1,058	0.38%
2022/04/19	5	49.91	0	0.00	49.80	5	1,057	0.47%
2022/04/18	23	51.33	5	50.60	50.50	18	1,056	1.70%
2022/04/15	0	0.00	4	50.61	50.90	-4	1,044	-0.38%
2022/04/13	0	50.00	0	0.00	50.00	0	997	0.00%
2022/04/12	0	0.00	6	49.43	49.45	-6	1,006	-0.60%
2022/04/11	3	49.58	0	49.55	49.45	3	1,015	0.29%
2022/04/08	1	49.90	0	0.00	49.90	1	1,016	0.10%
2022/04/07	0	0.00	10	50.18	50.00	-10	1,028	-0.97%
2022/04/06	0	0.00	1	49.95	50.00	-1	1,027	-0.10%
2022/04/01	0	0.00	3	49.30	49.50	-3	1,018	-0.29%
2022/03/31	3	49.75	0	0.00	49.70	3	1,034	0.29%
2022/03/30	0	49.90	0	0.00	49.90	0	1,047	0.00%
2022/03/29	8	49.78	0	0.00	49.75	8	1,045	0.77%
2022/03/28	1	49.15	2	49.10	49.20	-1	1,051	-0.09%
2022/03/25	2	48.50	0	0.00	48.70	2	1,061	0.19%
2022/03/24	0	0.00	8	48.72	48.85	-8	1,099	-0.73%
2022/03/23	9	49.02	0	0.00	48.85	9	1,148	0.78%
2022/03/22	3	49.10	0	0.00	49.05	3	1,180	0.25%
2022/03/21	6	49.67	0	0.00	49.60	6	1,192	0.50%
2022/03/18	3	49.32	11.2	49.23	49.55	-8.2	1,212	-0.67%
2022/03/17	0	0.00	0.1	49.00	48.85	-0.1	1,201	-0.01%
2022/03/16	0.1	48.08	10.8	47.95	48.10	-10.7	1,195	-0.89%
2022/03/15	0.1	48.02	7.2	47.82	47.80	-7.1	1,188	-0.60%
2022/03/14	7	48.24	20	48.09	48.00	-13	1,181	-1.10%
2022/03/11	2.2	48.23	2	48.35	48.25	0.2	1,169	0.02%
2022/03/10	2.9	48.74	0.1	49.15	49.05	2.9	1,159	0.25%
2022/03/09	27.4	47.99	0	0.00	48.00	27.4	1,148	2.39%
2022/03/08	10.3	49.02	2	48.85	48.70	8.3	1,092	0.76%
2022/03/07	3.1	49.89	0	50.00	49.85	3.1	1,037	0.29%
2022/03/04	1.2	50.45	9	50.46	50.50	-7.8	1,010	-0.77%
2022/03/03	9	50.82	0	0.00	50.80	9	985	0.91%
2022/03/01	4.2	50.91	0	0.00	51.10	4.2	969	0.43%
2022/02/25	12	50.83	20	51.00	50.80	-8	964	-0.83%
2022/02/24	1	51.00	20	51.10	51.10	-19	947	-2.00%
2022/02/22	11.1	51.58	5	51.30	51.30	6.1	956	0.64%
2022/02/21	0.1	51.40	0	0.00	51.30	0.1	960	0.01%
2022/02/17	0.2	51.50	0	0.00	51.20	0.2	949	0.02%
2022/02/16	20	51.40	0	0.00	51.30	20	952	2.10%
2022/02/15	0.2	51.50	1	51.30	51.30	-0.8	951	-0.08%
2022/02/10	1	51.50	3	52.00	52.10	-2	984	-0.20%
2022/02/09	2	51.45	5	51.50	51.50	-3	992	-0.30%
2022/02/08	2	51.20	0	0.00	51.50	2	977	0.20%
2022/02/07	3.2	51.32	0	0.00	51.40	3.2	1,011	0.32%
2022/01/26	1	51.60	0	0.00	51.40	1	1,025	0.10%
2022/01/25	2.7	51.56	3	51.40	51.80	-0.3	1,037	-0.03%
2022/01/24	3	51.40	0	0.00	51.70	3	1,038	0.29%
2022/01/21	2	51.65	0	0.00	51.70	2	1,034	0.19%
2022/01/19	6	51.70	0	0.00	51.80	6	1,033	0.58%
2022/01/18	2	51.75	0	0.00	51.80	2	1,050	0.19%
2022/01/17	2.2	51.88	0	0.00	51.90	2.2	1,047	0.21%
2022/01/14	4	52.10	0	0.00	52.10	4	1,050	0.38%
2022/01/12	2	52.50	0	0.00	52.40	2	1,062	0.19%
2022/01/11	1	52.50	3	52.80	52.50	-2	1,062	-0.19%
2022/01/07	0	0.00	0.2	52.90	52.60	-0.2	1,049	-0.02%
2022/01/06	0	0.00	1	52.70	52.90	-1	1,052	-0.09%
2022/01/04	1	52.40	10.1	52.90	52.50	-9.1	1,048	-0.87%
2021/12/30	0	0.00	10	53.35	52.90	-10	1,042	-0.96%
2021/12/29	0	0.00	2	53.60	53.60	-2	1,030	-0.19%
2021/12/28	15	52.97	0	0.00	52.90	15	1,026	1.46%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	1	53.00	11	52.90	52.90	-10	1,013	-0.99%
2021/12/23	1	53.00	0.2	53.20	53.30	0.8	1,000	0.08%
2021/12/22	0	0.00	3	53.37	53.20	-3	999	-0.30%
2021/12/21	1	53.70	3	53.77	53.80	-2	986	-0.20%
2021/12/20	17	53.99	2	53.80	53.90	15	969	1.55%
2021/12/17	0.3	53.50	15.1	53.37	53.20	-14.8	926	-1.60%
2021/12/16	10	52.70	10.1	52.75	53.20	-0.1	867	-0.01%
2021/12/15	1.1	52.62	0.3	52.53	52.30	0.8	834	0.09%
2021/12/14	4	52.33	0.2	52.26	52.10	3.8	840	0.45%
2021/12/13	2	52.15	0.1	52.10	52.10	1.9	825	0.23%
2021/12/10	2	51.55	1.1	51.50	51.60	0.9	817	0.11%
2021/12/08	1.1	51.30	0	0.00	51.10	1.1	828	0.13%
2021/12/03	1	51.30	0	0.00	51.40	1	830	0.12%
2021/11/30	0.1	51.40	0	0.00	51.00	0.1	831	0.01%
2021/11/26	0	0.00	1	52.20	51.70	-1	828	-0.12%
2021/11/25	0.1	51.80	0	0.00	51.60	0.1	824	0.01%
2021/11/24	0	51.70	0	0.00	51.60	0	824	0.00%
2021/11/22	3	51.70	0	0.00	51.70	3	834	0.36%
2021/11/18	0.1	51.90	0	0.00	52.00	0.1	819	0.01%
2021/11/16	2	51.70	0	0.00	51.80	2	808	0.25%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.12%
2021/11/08	0	0.00	3	52.50	52.60	-3	779	-0.38%
2021/11/05	1	53.20	0	0.00	53.00	1	773	0.13%
2021/11/04	0	0.00	4	53.20	53.20	-4	773	-0.52%
2021/11/03	0	0.00	5	52.46	52.80	-5	737	-0.68%
2021/11/02	0	0.00	12	52.08	52.00	-12	718	-1.67%
2021/10/29	1	51.90	0	0.00	51.80	1	706	0.14%
2021/10/28	0	51.90	0	0.00	51.90	0	706	0.00%
2021/10/27	0	0.00	2	52.10	52.10	-2	710	-0.29%
2021/10/26	0	0.00	2	51.95	52.30	-2	743	-0.27%
2021/10/25	0	0.00	5	51.50	51.40	-5	730	-0.68%
2021/10/22	0	0.00	2	51.20	51.20	-2	751	-0.27%
2021/10/21	1.4	51.80	0	0.00	50.90	1.4	764	0.18%
2021/10/18	0	0.00	10	51.50	51.30	-10	817	-1.22%
2021/10/15	3.1	51.50	0	0.00	51.50	3.1	826	0.37%
2021/10/13	1	51.10	0	0.00	51.00	1	832	0.12%
2021/10/06	0	51.10	0	0.00	50.90	0	833	0.01%
2021/10/05	1	51.00	0	0.00	51.10	1	836	0.12%
2021/10/04	0.1	51.30	0	0.00	51.10	0.1	832	0.01%
2021/09/30	0	0.00	0	51.60	51.60	0	828	0.00%
2021/09/27	0	0.00	0.2	51.98	52.00	-0.2	841	-0.02%
2021/09/23	0	51.30	0	0.00	51.60	0	866	0.01%
2021/09/15	18	51.01	0	0.00	51.10	18	845	2.13%
2021/09/14	2	51.11	0	0.00	51.20	2	848	0.24%
2021/09/13	1	51.10	0	0.00	51.30	1	848	0.12%
2021/09/09	3	51.43	0	0.00	51.40	3	860	0.35%
2021/09/08	2	51.50	0	0.00	51.70	2	865	0.23%
2021/09/03	0.1	52.30	0	0.00	52.10	0.1	886	0.01%
2021/09/02	0	0.00	0.3	52.23	52.10	-0.3	887	-0.03%
2021/08/31	0.1	51.90	0.3	51.96	52.20	-0.2	899	-0.02%
2021/08/30	1.1	51.72	0	0.00	51.80	1.1	898	0.12%
2021/08/26	2	51.85	0	52.10	51.70	2	922	0.21%
2021/08/25	1	51.90	0	0.00	52.00	1	927	0.11%
2021/08/24	0	0.00	1.2	51.81	51.80	-1.2	939	-0.12%
2021/08/20	2.1	51.31	0	0.00	51.30	2.1	964	0.22%
2021/08/19	1	51.21	0	0.00	51.70	1	994	0.10%
2021/08/18	0.1	51.46	0	0.00	51.90	0.1	1,007	0.01%
2021/08/17	0.2	51.67	0	0.00	51.50	0.2	1,022	0.02%
2021/08/16	10.1	51.63	0	0.00	51.40	10.1	1,030	0.98%
2021/08/13	1.1	51.83	0.1	52.20	51.90	1.1	1,037	0.10%
2021/08/12	1	52.00	0	0.00	52.10	1	1,042	0.10%
2021/08/11	0	52.30	0	0.00	52.10	0	1,058	0.00%
2021/08/09	1	52.50	0	0.00	52.50	1	1,132	0.09%
2021/08/06	0	0.00	0.1	52.85	52.80	-0.1	1,151	-0.01%
2021/08/05	0.1	52.60	0	0.00	52.80	0.1	1,192	0.00%
2021/08/04	0.1	52.60	0	0.00	52.30	0.1	1,306	0.01%
2021/08/03	0	0.00	0.1	52.83	52.70	-0.1	1,347	-0.01%
2021/08/02	0	0.00	0.2	52.86	52.80	-0.2	1,368	-0.02%
2021/07/30	0	0.00	0.7	52.65	52.50	-0.7	1,377	-0.05%
2021/07/29	0	52.00	0.3	52.10	51.90	-0.3	1,381	-0.02%
2021/07/28	1.2	51.68	0	0.00	51.80	1.2	1,387	0.09%
2021/07/27	4.1	52.48	0	0.00	52.10	4.1	1,427	0.29%
2021/07/26	0.2	52.92	0	0.00	52.60	0.2	1,450	0.01%
2021/07/22	0	54.40	1	54.40	54.30	-1	1,479	-0.07%
2021/07/21	2	54.30	0	0.00	54.40	2	1,496	0.13%
2021/07/20	0.1	54.80	0	0.00	54.60	0.1	1,512	0.01%
2021/07/16	6	55.10	0	0.00	55.20	6	1,605	0.37%
2021/07/14	0	0.00	2	54.85	54.90	-2	1,669	-0.12%
2021/07/13	0	0.00	5	54.82	55.00	-5	1,728	-0.29%
2021/07/12	1	54.60	0.1	54.70	54.60	1	1,779	0.05%
2021/07/09	7	54.60	0	0.00	54.50	7	1,819	0.39%
2021/07/08	2.1	54.61	0	0.00	54.80	2.1	1,877	0.11%
2021/07/07	2	54.95	1.1	54.82	54.80	0.9	1,938	0.05%
2021/07/06	2	55.20	0	0.00	55.30	2	2,015	0.10%
2021/07/05	0	55.00	1	55.20	55.20	-1	2,048	-0.05%
2021/07/02	0	54.60	0	0.00	54.60	0	2,086	0.00%
2021/07/01	3	54.90	11	54.81	54.60	-8	2,120	-0.38%
2021/06/30	0	54.40	1	54.20	54.10	-1	2,153	-0.05%
2021/06/29	0	54.25	0	0.00	54.30	0	2,224	0.00%
2021/06/28	3	54.50	0	0.00	54.30	3	2,300	0.13%
2021/06/25	1	54.40	0	0.00	54.40	1	2,322	0.04%
2021/06/24	1	53.80	2	53.80	54.10	-1	2,351	-0.04%
2021/06/23	0	53.50	0	0.00	53.60	0	2,391	0.00%
2021/06/22	1.1	53.32	0	0.00	53.20	1.1	2,418	0.05%
2021/06/21	0.1	53.50	20	53.20	53.20	-19.9	2,443	-0.81%
2021/06/18	4	53.25	0	0.00	53.90	4	2,503	0.16%
2021/06/17	11	53.65	0	0.00	53.70	11	2,542	0.43%
2021/06/16	0.1	54.20	0.1	54.10	53.90	0	2,616	0.00%
2021/06/15	0	53.80	10	54.30	54.30	-10	2,639	-0.38%
2021/06/11	0	53.70	0	0.00	53.90	0	2,680	0.00%
2021/06/10	0	53.70	0	0.00	53.90	0	2,711	0.00%
2021/06/09	2	53.15	1	53.70	53.70	1	2,815	0.04%
2021/06/08	1	53.60	0	0.00	53.40	1	2,870	0.04%
2021/06/07	0	53.88	0	0.00	54.00	0	2,932	0.00%
2021/06/04	1	54.00	1	53.90	54.20	0	3,046	0.00%
2021/06/02	4	54.03	1	54.70	54.40	3	3,250	0.09%
2021/06/01	0	53.90	0	0.00	54.40	0	3,301	0.00%
2021/05/31	0	53.30	2.1	53.32	53.70	-2.1	3,365	-0.06%
2021/05/27	1.1	52.60	2	52.65	52.20	-0.9	3,627	-0.02%
2021/05/26	4.1	51.88	1.1	51.95	52.00	3	4,443	0.07%
2021/05/25	2	52.10	0.7	52.33	52.10	1.3	4,578	0.03%
2021/05/24	0.2	52.11	0	0.00	52.10	0.2	4,656	0.00%
2021/05/21	4	52.20	0	0.00	52.20	4	4,733	0.09%
2021/05/20	0.3	52.19	2	52.00	52.00	-1.7	4,770	-0.04%
2021/05/19	2.1	52.41	0.1	52.90	52.20	2	4,830	0.04%
2021/05/18	0	52.00	0.7	52.32	52.90	-0.7	4,897	-0.01%
2021/05/17	12.8	51.51	33	51.19	51.00	-20.2	4,965	-0.41%
2021/05/14	2	52.60	4	52.90	52.90	-2	4,942	-0.04%
2021/05/13	1.3	51.84	1	52.70	52.40	0.3	4,946	0.01%
2021/05/12	15	53.06	2	54.80	52.10	13	4,955	0.26%
2021/05/11	15	55.60	0	0.00	55.00	15	4,892	0.31%
2021/05/10	0	0.00	5	55.92	56.40	-5	4,892	-0.10%
2021/05/07	0.2	55.90	0	0.00	55.80	0.2	4,918	0.00%
2021/05/06	3	55.37	6	55.27	55.40	-3	4,953	-0.06%
2021/05/05	0	55.90	4	55.60	55.60	-4	4,965	-0.08%
2021/05/04	12	55.73	10	55.55	55.70	2	5,014	0.04%
2021/05/03	30	56.21	0	0.00	56.20	30	5,028	0.60%
2021/04/29	2	56.75	1	57.50	56.90	1	5,071	0.02%
2021/04/28	1	56.80	26	56.60	57.30	-25	5,085	-0.49%
2021/04/27	22	56.10	12	56.30	56.10	10	5,114	0.20%
2021/04/26	5	56.40	6.1	56.48	56.30	-1.1	5,113	-0.02%
2021/04/23	5.1	56.40	17.1	56.83	56.40	-12	5,131	-0.23%
2021/04/22	2	57.10	15.3	57.23	56.80	-13.3	5,151	-0.26%
2021/04/21	2	57.20	1.2	57.08	57.40	0.8	5,128	0.02%
2021/04/20	0.1	57.22	5.3	57.28	57.00	-5.2	5,164	-0.10%
2021/04/19	9	57.51	14	57.64	57.70	-5	5,199	-0.10%
2021/04/16	11.1	56.85	6.1	56.83	57.10	5.1	5,199	0.10%
2021/04/15	10.3	55.99	1	56.00	56.00	9.3	5,180	0.18%
2021/04/14	3.2	55.96	1.2	55.99	56.20	2	5,199	0.04%
2021/04/13	12	56.49	2	56.70	56.70	10	5,158	0.19%
2021/04/12	15.2	56.75	4	56.75	56.60	11.2	5,117	0.22%
2021/04/09	2	57.10	0.9	57.30	57.20	1.1	5,051	0.02%
2021/04/08	15.1	57.10	2	57.00	57.10	13.1	5,032	0.26%
2021/04/07	5.4	57.21	0	0.00	57.30	5.4	5,005	0.11%
2021/04/06	20.2	57.47	5	57.32	57.30	15.2	4,974	0.31%
2021/04/01	3.1	57.91	1.3	58.06	57.60	1.8	4,930	0.04%
2021/03/31	4.6	58.41	6	58.52	58.60	-1.5	4,861	-0.03%
2021/03/30	1	57.60	1	57.50	58.00	0	4,782	0.00%
2021/03/29	11.5	57.52	6	57.50	57.50	5.5	4,755	0.11%
2021/03/26	3	57.27	1.5	57.43	57.50	1.5	4,733	0.03%
2021/03/25	1.1	57.21	1	57.30	57.30	0.1	4,724	0.00%
2021/03/24	0	0.00	3	57.70	57.60	-3	4,721	-0.06%
2021/03/23	0.1	57.90	2	57.80	57.60	-2	4,721	-0.04%
2021/03/22	1.1	58.01	2	58.30	58.30	-1	4,669	-0.02%
2021/03/19	2	57.50	21	57.94	58.20	-19	4,642	-0.41%
2021/03/18	2.4	57.29	0	0.00	57.60	2.4	4,606	0.05%
2021/03/17	0.1	57.50	2	57.40	57.40	-1.9	4,598	-0.04%
2021/03/16	1	57.60	17.3	57.32	57.60	-16.3	4,584	-0.35%
2021/03/15	12.3	56.76	19	56.70	57.10	-6.7	4,568	-0.15%
2021/03/12	8.5	57.55	1	57.70	57.60	7.5	4,471	0.17%
2021/03/11	15.1	57.93	1	58.00	58.10	14.1	4,427	0.32%
2021/03/10	14.4	58.16	0	0.00	57.90	14.4	4,373	0.33%
2021/03/09	14	58.40	13	58.33	58.60	1	4,264	0.02%
2021/03/08	7	56.84	11	56.95	56.90	-4	4,164	-0.10%
2021/03/05	16	56.01	0	0.00	56.00	16	4,094	0.39%
2021/03/04	9.1	56.33	0	0.00	56.10	9.1	4,088	0.22%
2021/03/03	17.1	56.59	5	56.74	56.10	12.1	4,021	0.30%
2021/03/02	6	55.97	0	0.00	55.80	6	3,884	0.15%
2021/02/26	21.4	54.78	0	0.00	55.00	21.4	3,761	0.57%
2021/02/25	28.3	56.06	1	56.00	55.70	27.3	2,924	0.93%
2021/02/24	11.1	56.96	7	57.11	56.60	4.1	2,793	0.15%
2021/02/23	6.1	57.25	0	0.00	57.00	6.1	2,730	0.22%
2021/02/22	3	56.80	0	0.00	56.90	3	2,653	0.11%
2021/02/19	0	0.00	1.1	56.92	56.90	-1.1	2,627	-0.04%
2021/02/18	5	56.32	0	0.00	56.30	5	2,572	0.19%
2021/02/17	3.3	56.61	0	0.00	56.90	3.3	2,502	0.13%
2021/02/03	0.1	57.50	0.4	57.24	57.30	-0.3	2,398	-0.01%
2021/02/02	1.3	56.21	0	0.00	56.10	1.3	2,348	0.06%
2021/02/01	3	55.87	0	0.00	56.20	3	2,295	0.13%
2021/01/27	0	0.00	5.7	56.58	56.70	-5.7	2,154	-0.26%
2021/01/26	2.4	54.92	7.5	55.53	55.50	-5.1	2,105	-0.24%
2021/01/25	8.6	54.58	4.9	54.98	55.50	3.7	2,039	0.18%
2021/01/22	5.2	54.81	6.6	54.87	54.90	-1.4	1,972	-0.07%
2021/01/21	5	55.74	11.7	56.01	55.30	-6.7	1,892	-0.35%
2021/01/20	8.4	56.16	8.1	56.24	55.80	0.3	1,842	0.02%
2021/01/19	5.3	57.24	0	0.00	57.20	5.3	1,762	0.30%
2021/01/18	2.2	57.72	3	57.70	57.50	-0.9	1,728	-0.05%
2021/01/15	7.1	58.56	0	0.00	58.20	7.1	1,694	0.42%
2021/01/14	5.1	59.00	0	0.00	59.30	5.1	1,656	0.31%
2021/01/12	2	59.90	20	59.50	59.30	-18	1,553	-1.16%
2021/01/11	7	60.00	0	0.00	59.90	7	1,480	0.47%
2021/01/08	1	60.30	0	0.00	60.70	1	1,424	0.07%
2021/01/07	7	59.97	1	59.90	59.80	6	1,391	0.43%
2020/12/31	2	61.10	0	0.00	61.30	2	1,323	0.15%
2020/12/30	1	60.70	1	61.10	61.00	0	1,309	0.00%
2020/12/25	2	60.60	2	60.70	60.70	0	1,268	0.00%
2020/12/23	14	60.11	0	0.00	60.00	14	1,261	1.11%
2020/12/22	2	60.20	0	0.00	60.00	2	1,265	0.16%
2020/12/21	5	60.12	0	0.00	60.30	5	1,274	0.39%
2020/12/18	6	60.32	0	0.00	60.50	6	1,247	0.48%
2020/12/17	6	60.27	0	0.00	60.10	6	1,216	0.49%
2020/12/15	2	59.90	1	59.90	59.90	1	1,170	0.09%
2020/12/14	1	60.20	0	0.00	60.20	1	1,143	0.09%
2020/12/11	1	60.80	0	0.00	60.70	1	1,103	0.09%
2020/12/10	1	60.90	0	61.30	60.90	1	1,080	0.09%
2020/12/09	0.1	61.50	0	0.00	61.20	0.1	1,039	0.01%
2020/12/08	1	61.20	0	0.00	61.30	1	1,022	0.10%
2020/12/07	1	61.20	0	0.00	61.20	1	1,007	0.10%
2020/12/04	6	61.52	2	61.50	61.50	4	988	0.40%
2020/12/03	2.1	61.32	0	0.00	61.50	2.1	978	0.21%
2020/12/02	1	61.60	0	0.00	61.40	1	968	0.10%
2020/12/01	10	61.90	0	0.00	62.00	10	931	1.07%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/26	0	0.00	7	62.00	62.10	-7	866	-0.81%
2020/11/25	13	62.55	3	62.43	62.50	10	882	1.13%
2020/11/23	7	61.93	0	0.00	62.40	7	867	0.81%
2020/11/20	2	61.70	0	0.00	61.60	2	848	0.24%
2020/11/18	1	62.10	0	0.00	62.10	1	837	0.12%
2020/11/12	0	0.00	3	64.27	64.50	-3	816	-0.37%
2020/11/10	4	63.03	3	63.20	63.30	1	811	0.12%
2020/11/09	3	62.50	0	0.00	62.70	3	811	0.37%
2020/10/28	1	62.90	0	0.00	62.80	1	847	0.12%
2020/10/27	1	63.00	0	0.00	62.80	1	862	0.12%
2020/10/20	0	0.00	3	62.90	62.80	-3	938	-0.32%
2020/10/16	0	0.00	1	62.40	62.50	-1	940	-0.11%
2020/10/12	1	62.50	0	0.00	61.60	1	986	0.10%
2020/10/08	1	61.70	0	0.00	61.50	1	1,021	0.10%
2020/10/07	2	62.00	0	0.00	61.70	2	1,065	0.19%
2020/09/25	0	0.00	2	60.80	61.00	-2	1,182	-0.17%
2020/09/24	2	60.55	0	0.00	60.80	2	1,189	0.17%
2020/09/21	0	0.00	1	63.90	63.50	-1	1,189	-0.08%
2020/09/15	0	0.00	2	63.30	63.50	-2	1,236	-0.16%
2020/09/14	2	63.75	0	63.90	63.90	2	1,241	0.16%
2020/09/11	0	0.00	12	63.40	63.80	-12	1,257	-0.95%
2020/09/10	0	0.00	6	63.38	63.40	-6	1,269	-0.47%
2020/09/07	0	0.00	2	62.90	63.30	-2	1,317	-0.15%
2020/09/02	2	63.25	0	0.00	63.50	2	1,360	0.15%
2020/09/01	0	0.00	1	63.50	63.30	-1	1,366	-0.07%
2020/08/28	2	63.70	2	63.90	64.20	0	1,340	0.00%
2020/08/27	10	64.42	0	0.00	63.70	10	1,354	0.74%
2020/08/26	0	0.00	1	65.00	65.00	-1	1,349	-0.07%
2020/08/25	0	0.00	1	64.70	64.80	-1	1,364	-0.07%
2020/08/20	0	0.00	16	63.76	64.00	-16	1,361	-1.17%
2020/08/19	4	64.10	0	0.00	63.80	4	1,344	0.30%
2020/08/18	0	0.00	1	63.70	63.60	-1	1,334	-0.07%
2020/08/17	0	0.00	2	63.70	63.80	-2	1,339	-0.15%
2020/08/14	1	62.00	2	62.30	62.50	-1	1,324	-0.08%
2020/08/13	11	62.08	0	0.00	62.50	11	1,328	0.83%
2020/08/12	1	62.20	0	0.00	62.00	1	1,331	0.08%
2020/08/11	3	61.90	0	0.00	61.90	3	1,336	0.22%
2020/08/10	11	61.85	0	0.00	62.00	11	1,336	0.82%
2020/08/07	7	62.13	0	0.00	62.20	7	1,352	0.52%
2020/08/06	0	0.00	1	62.00	62.10	-1	1,360	-0.07%
2020/07/31	2	61.50	0	0.00	61.30	2	1,390	0.14%
2020/07/28	3	60.40	0	0.00	60.10	3	1,381	0.22%
2020/07/27	4	61.95	0	0.00	61.30	4	1,367	0.29%
2020/07/24	1	62.80	0	0.00	63.00	1	1,347	0.07%
2020/07/22	1	63.20	0	0.00	63.70	1	1,353	0.07%
2020/07/21	1	63.40	0	0.00	63.20	1	1,359	0.07%
2020/07/16	2	65.00	0	0.00	64.50	2	1,349	0.15%
2020/07/15	2	67.10	20	67.55	67.60	-18	1,337	-1.35%
2020/07/10	0	0.00	12	66.30	66.00	-12	1,267	-0.95%
2020/07/07	2	65.70	0	0.00	66.50	2	1,227	0.16%
2020/07/02	0	0.00	1	64.50	64.20	-1	1,211	-0.08%
2020/07/01	6	63.75	0	0.00	63.70	6	1,221	0.49%
2020/06/29	1	62.50	0	0.00	62.50	1	1,302	0.08%
2020/06/23	0	0.00	1	64.10	63.30	-1	1,306	-0.08%
2020/06/18	0	0.00	1	64.10	63.80	-1	1,351	-0.07%
2020/06/16	1	63.90	0	0.00	64.10	1	1,391	0.07%
2020/06/15	1	63.30	0	0.00	63.00	1	1,458	0.07%
2020/06/12	5	64.20	0	0.00	63.90	5	1,477	0.34%
2020/06/05	1	65.70	0	0.00	65.70	1	1,573	0.06%
2020/06/04	1	65.40	0	0.00	65.40	1	1,583	0.06%
2020/06/01	1	64.90	1	64.60	64.20	0	1,602	0.00%
2020/05/29	2	64.35	0	0.00	63.50	2	1,594	0.13%
2020/05/22	3	65.57	1	65.30	65.00	2	1,611	0.12%
2020/05/21	0.1	66.60	0	0.00	66.80	0.1	1,622	0.00%
2020/05/19	1	66.80	0	0.00	66.70	1	1,650	0.06%
2020/05/18	2	66.05	0	0.00	65.70	2	1,681	0.12%
2020/05/15	1	67.90	0	0.00	67.00	1	1,693	0.06%
2020/05/14	2	68.00	0	0.00	67.80	2	1,704	0.12%
2020/05/13	4	67.10	4	67.38	67.90	0	1,704	0.00%
2020/05/12	9	66.73	0	0.00	66.50	9	1,716	0.52%
2020/05/08	0	65.90	0	0.00	65.60	0	1,740	0.00%
2020/05/04	1	65.50	0	0.00	65.80	1	1,769	0.06%
2020/04/30	1	67.50	0	0.00	67.30	1	1,777	0.06%
2020/04/28	0	0.00	1	66.90	67.30	-1	1,814	-0.06%
2020/04/24	1	66.50	0	0.00	65.90	1	1,841	0.05%
2020/04/21	1	65.80	1	66.30	66.40	0	1,835	0.00%
2020/04/20	3	67.80	0	0.00	68.20	3	1,821	0.16%
2020/04/17	0	0.00	1	66.50	65.60	-1	1,807	-0.06%
2020/04/15	0	0.00	1	64.90	65.30	-1	1,772	-0.06%
2020/04/13	0	0.00	1	63.00	62.90	-1	1,768	-0.06%
2020/04/10	1	62.70	0	0.00	62.90	1	1,770	0.06%
2020/04/06	0	0.00	1	63.80	63.90	-1	1,761	-0.06%
2020/04/01	0	0.00	5	62.30	62.00	-5	1,746	-0.29%
2020/03/31	5	62.90	0	0.00	61.00	5	1,706	0.29%
2020/03/30	0	0.00	1	57.70	58.00	-1	1,651	-0.06%
2020/03/25	1	57.00	1	57.30	57.10	0	1,612	0.00%
2020/03/24	0	0.00	2	56.50	56.60	-2	1,597	-0.13%
2020/03/20	2.5	56.10	0	0.00	54.80	2.5	1,597	0.16%
2020/03/18	1	54.00	6	54.00	54.20	-5	1,552	-0.32%
2020/03/17	1	51.20	1	51.50	52.50	0	1,529	0.00%
2020/03/16	1	54.80	1	55.60	54.20	0	1,519	0.00%
2020/03/13	2	56.25	2	57.15	56.70	0	1,505	0.00%
2020/03/12	3	59.67	0	0.00	60.80	3	1,447	0.21%
2020/03/11	1	62.00	0	0.00	62.20	1	1,431	0.07%
2020/03/10	2	62.75	4	62.80	63.00	-2	1,426	-0.14%
2020/03/09	1	64.50	0	0.00	63.80	1	1,413	0.07%
2020/03/05	1	67.80	0	0.00	68.00	1	1,409	0.07%
2020/03/04	0	0.00	20	68.10	68.20	-20	1,428	-1.40%
2020/03/03	0	0.00	40	68.73	68.40	-40	1,435	-2.79%
2020/02/25	2	67.80	0	0.00	67.70	2	1,522	0.13%
2020/02/21	2	67.15	0	0.00	67.30	2	1,498	0.13%
2020/02/20	0	0.00	3.1	66.72	67.30	-3.1	1,489	-0.21%
2020/02/19	45	68.03	18	68.10	68.10	27	1,466	1.84%
2020/02/18	2	69.30	3	69.00	68.80	-1	1,456	-0.07%
2020/02/17	1	70.30	0	0.00	70.10	1	1,436	0.07%
2020/02/13	1	71.10	0	0.00	70.70	1	1,397	0.07%
2020/02/12	1.1	70.98	5	71.08	71.00	-3.9	1,374	-0.29%
2020/02/10	1	69.40	2	69.90	69.20	-1	1,331	-0.08%
2020/02/07	2	71.15	1	71.90	70.80	1	1,315	0.08%
2020/02/06	0	0.00	18	72.48	72.10	-18	1,309	-1.37%
2020/02/05	1	70.80	1	71.10	71.10	0	1,266	0.00%
2020/02/04	6	71.13	5	71.44	71.20	1	1,255	0.08%
2020/02/03	0	0.00	8	71.13	71.30	-8	1,236	-0.65%
2020/01/31	0	0.00	8	68.68	69.20	-8	1,208	-0.66%
2020/01/30	2	68.25	0	0.00	68.10	2	1,177	0.17%
2020/01/15	27	70.21	1	70.40	70.50	26	1,102	2.36%
2020/01/14	0	0.00	1	70.20	70.00	-1	1,093	-0.09%
2020/01/10	2	69.10	1	68.90	69.30	1	1,088	0.09%
2020/01/07	1	68.50	0	0.00	69.20	1	1,092	0.09%
2020/01/06	10	68.25	0	0.00	68.20	10	1,094	0.91%
2020/01/03	0	0.00	2	68.80	69.00	-2	1,093	-0.18%
2020/01/02	3	68.80	0	0.00	68.40	3	1,087	0.28%
2019/12/31	3	70.10	0	0.00	69.60	3	1,066	0.28%
2019/12/30	1	70.70	3	71.10	71.00	-2	1,063	-0.19%
2019/12/25	0	0.00	1	71.00	71.60	-1	1,061	-0.09%
2019/12/24	1	71.40	0	0.00	71.10	1	1,078	0.09%
2019/12/20	1	71.00	1	71.30	71.00	0	1,098	0.00%
2019/12/19	6	72.47	1	71.40	72.00	5	1,101	0.45%
2019/12/18	1	72.40	2	72.75	72.40	-1	1,097	-0.09%
2019/12/17	2	71.10	0	0.00	71.30	2	1,071	0.19%
2019/12/16	8	70.75	1	70.10	70.10	7	1,055	0.66%
2019/12/13	0	0.00	4	70.00	70.50	-4	1,057	-0.38%
2019/12/12	0	0.00	7	68.10	68.20	-7	994	-0.70%
2019/12/11	4	69.60	5	69.28	68.40	-1	985	-0.10%
2019/12/10	1	68.60	6	69.02	69.20	-5	987	-0.51%
2019/12/09	1	68.40	2	68.30	68.60	-1	995	-0.10%
2019/12/06	11	68.74	1	68.30	68.40	10	997	1.00%
2019/12/05	1	67.20	1	67.70	67.90	0	977	0.00%
2019/12/04	1	66.80	0	0.00	66.90	1	972	0.10%
2019/12/02	2	67.10	0	0.00	67.50	2	980	0.20%
2019/11/29	2	66.50	1	67.00	66.30	1	970	0.10%
2019/11/28	0	0.00	1	68.80	68.80	-1	963	-0.10%
2019/11/27	2	68.35	4	68.60	68.60	-2	960	-0.21%
2019/11/26	0	0.00	4	66.03	66.70	-4	918	-0.44%
2019/11/25	0	0.00	4	63.28	63.90	-4	842	-0.47%
2019/11/21	2	62.10	5	62.90	63.00	-3	847	-0.35%
2019/11/20	0	0.00	2	62.50	62.70	-2	839	-0.24%
2019/11/19	2	62.00	3	62.30	62.60	-1	847	-0.12%
2019/11/18	0	0.00	2	62.75	62.80	-2	853	-0.23%
2019/11/15	1	62.40	7	62.43	62.40	-6	855	-0.70%
2019/11/14	2	61.15	0	0.00	61.30	2	827	0.24%
2019/11/11	2	61.75	3	62.07	62.10	-1	837	-0.12%
2019/11/06	0	0.00	2	62.40	62.40	-2	840	-0.24%
2019/11/05	0	0.00	1	61.03	61.90	-1	846	-0.12%
2019/11/04	3	60.43	0	0.00	60.50	3	853	0.35%
2019/11/01	0	0.00	1	60.90	61.00	-1	861	-0.12%
2019/10/31	1	61.40	0	0.00	61.40	1	868	0.12%
2019/10/30	1	61.20	0	0.00	61.50	1	868	0.12%
2019/10/29	2	61.70	0	0.00	61.50	2	877	0.23%
2019/10/28	2	61.95	0	0.00	62.00	2	877	0.23%
2019/10/24	0	0.00	2	62.30	62.40	-2	889	-0.22%
2019/10/23	3	61.77	0	0.00	61.70	3	892	0.34%
2019/10/22	1	61.80	0	0.00	62.10	1	907	0.11%
2019/10/16	2	60.85	0	0.00	61.20	2	935	0.21%
2019/10/15	11	61.15	0	0.00	61.10	11	946	1.16%
2019/10/14	10	61.00	0	0.00	62.00	10	943	1.06%
2019/10/08	0	0.00	1	61.80	62.60	-1	938	-0.11%
2019/10/07	0	0.00	1	61.90	61.90	-1	949	-0.11%
2019/10/04	2	61.80	0	0.00	62.20	2	957	0.21%
2019/10/01	0	0.00	2	63.00	63.00	-2	951	-0.21%
2019/09/25	0	0.00	1	64.50	64.50	-1	920	-0.11%
2019/09/24	0	0.00	5	64.60	64.50	-5	916	-0.55%
2019/09/18	0	0.00	1	63.60	64.00	-1	924	-0.11%
2019/09/17	1	62.90	0	0.00	63.40	1	914	0.11%
2019/09/16	1.5	64.17	0	0.00	63.90	1.5	917	0.16%
2019/09/12	3	64.40	11	64.69	64.60	-8	928	-0.86%
2019/09/11	4	64.03	3	63.97	63.60	1	914	0.11%
2019/09/10	1	62.50	1	62.90	63.00	0	912	0.00%
2019/09/09	1	63.30	0	0.00	63.60	1	925	0.11%
2019/09/06	1	63.50	1	63.70	63.70	0	933	0.00%
2019/09/05	1	63.20	1	63.50	63.50	0	935	0.00%
2019/09/03	0	0.00	3	62.80	62.30	-3	936	-0.32%
2019/09/02	0	0.00	3	63.80	63.70	-3	946	-0.32%
2019/08/30	13	61.60	15.2	61.93	62.20	-2.2	956	-0.23%
2019/08/22	4	60.08	1	60.00	60.10	3	1,076	0.28%
2019/08/16	1	58.00	0	0.00	58.30	1	1,229	0.08%
2019/08/05	1	57.20	1	57.30	56.70	0	1,404	0.00%
2019/08/02	1	58.50	0.7	59.00	58.50	0.3	1,397	0.02%
2019/07/31	0	0.00	8	59.15	60.10	-8	1,405	-0.57%
2019/07/26	1	58.60	0	0.00	59.10	1	1,420	0.07%
2019/07/23	1	59.00	1	59.00	59.00	0	1,468	0.00%
2019/07/22	2	59.10	0	0.00	59.10	2	1,486	0.13%
2019/07/19	3	59.20	1	59.70	59.60	2	1,524	0.13%
2019/07/18	1	59.60	1	59.90	59.90	0	1,523	0.00%
2019/07/17	2	61.50	0	0.00	61.50	2	1,520	0.13%
2019/07/16	1	61.40	12	61.45	61.40	-11	1,514	-0.73%
2019/07/15	0	61.30	0	0.00	61.20	0	1,518	0.00%
2019/07/12	0	0.00	8	62.20	61.90	-8	1,523	-0.53%
2019/07/11	0	0.00	2	61.85	62.00	-2	1,535	-0.13%
2019/07/04	0	0.00	1	61.10	61.40	-1	1,615	-0.06%
2019/06/28	0	60.70	0	0.00	60.70	0	1,688	0.00%
2019/06/26	1	61.20	1	62.00	61.30	0	1,692	0.00%
2019/06/20	0	0.00	1	60.90	60.90	-1	1,671	-0.06%
2019/06/19	0	0.00	11	60.70	61.00	-11	1,662	-0.66%
2019/06/18	0	0.00	1	60.70	60.70	-1	1,651	-0.06%
2019/06/17	5	59.80	1	60.40	60.00	4	1,636	0.24%
2019/06/13	0	0.00	1	59.00	58.80	-1	1,619	-0.06%
2019/06/11	1	59.30	0	0.00	58.20	1	1,630	0.06%
2019/06/10	2	58.10	1	58.20	58.80	1	1,625	0.06%
2019/06/06	4	58.28	0	0.00	57.40	4	1,616	0.25%
2019/06/05	1	59.70	0	0.00	59.70	1	1,596	0.06%
2019/06/04	3	59.90	0	0.00	59.70	3	1,579	0.19%
2019/06/03	0	0.00	5	60.96	60.80	-5	1,567	-0.32%
2019/05/31	2	60.35	4	60.70	60.60	-2	1,559	-0.13%
2019/05/30	7	60.57	1	61.20	61.00	6	1,553	0.39%
2019/05/29	4	60.05	12	59.74	60.70	-8	1,561	-0.51%
2019/05/28	12	60.64	10	60.74	59.60	2	1,541	0.13%
2019/05/27	0	0.00	1	57.40	57.60	-1	1,414	-0.07%
2019/05/24	5	56.50	1	56.50	56.40	4	1,394	0.29%
2019/05/23	2	55.70	0	0.00	55.90	2	1,394	0.14%
2019/05/21	1	56.30	3	56.73	56.90	-2	1,376	-0.15%
2019/05/20	1	56.00	1	55.40	55.50	0	1,342	0.00%
2019/05/17	0	0.00	2	55.10	55.10	-2	1,330	-0.15%
2019/05/16	5	54.96	1	55.00	54.40	4	1,328	0.30%
2019/05/15	2	55.70	0	0.00	55.50	2	1,315	0.15%
2019/05/14	5	55.22	6	55.77	56.10	-1	1,299	-0.08%
2019/05/13	1	54.90	22	54.75	55.00	-21	1,251	-1.68%
2019/05/10	0	0.00	2	52.90	53.00	-2	1,228	-0.16%
2019/05/08	0	0.00	1	53.70	54.00	-1	1,208	-0.08%
2019/05/06	3	53.17	2	53.00	53.30	1	1,215	0.08%
2019/05/03	0	0.00	28	53.73	54.10	-28	1,202	-2.33%
2019/05/02	3	54.23	0	0.00	54.10	3	1,190	0.25%
2019/04/30	1	54.00	23	54.10	54.70	-22	1,179	-1.86%
2019/04/29	3	54.33	3	54.23	54.60	0	1,155	0.00%
2019/04/26	0	0.00	2	53.25	53.50	-2	1,121	-0.18%
2019/04/25	28	52.02	1	53.00	53.10	27	1,101	2.45%
2019/04/23	2	51.05	0	0.00	51.10	2	1,043	0.19%
2019/04/22	0	0.00	2	51.40	51.30	-2	1,035	-0.19%
2019/04/18	3	51.00	10	51.02	51.00	-7	1,026	-0.68%
2019/04/17	1	51.00	34	51.00	51.20	-33	1,028	-3.21%
2019/04/16	15	51.10	0	0.00	51.00	15	1,008	1.49%
2019/04/15	37	51.27	0	0.00	51.40	37	992	3.73%
2019/04/11	1	51.00	0	0.00	51.00	1	948	0.11%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/04/08	3	50.93	0	0.00	50.80	3	884	0.34%
2019/04/03	3	51.13	1	50.80	50.90	2	866	0.23%
2019/04/02	4	51.08	0	0.00	50.90	4	853	0.47%
2019/04/01	4	51.45	0	0.00	51.40	4	830	0.48%
2019/03/27	5	51.60	0	0.00	51.20	5	805	0.62%
2019/03/26	0	0.00	1	51.80	51.80	-1	804	-0.12%
2019/03/25	3	51.47	0	0.00	51.50	3	807	0.37%
2019/03/22	3	51.30	0	0.00	51.30	3	802	0.37%
2019/03/13	3	50.90	0	0.00	51.10	3	758	0.40%
2019/03/12	1	51.50	1	51.70	51.50	0	745	0.00%
2019/03/11	6	51.03	0	0.00	51.10	6	740	0.81%
2019/03/06	4	54.05	0	0.00	53.90	4	720	0.56%
2019/03/04	0	0.00	1	53.60	54.20	-1	705	-0.14%
2019/02/25	0	0.00	1	50.70	50.80	-1	613	-0.16%
2019/02/20	2	50.70	0	0.00	50.40	2	632	0.32%
2019/01/21	1	50.30	0	0.00	50.50	1	599	0.17%
2019/01/16	1	50.10	0	0.00	50.10	1	594	0.17%
2019/01/11	1	50.90	0	0.00	50.90	1	602	0.17%
2019/01/07	0	0.00	1	49.40	49.90	-1	602	-0.17%
2019/01/02	1	48.60	0	0.00	48.35	1	656	0.15%
2018/12/27	2	49.90	7	49.84	49.95	-5	672	-0.74%
2018/12/17	0	0.00	1	50.50	50.40	-1	714	-0.14%
2018/12/06	1	47.50	0	0.00	47.65	1	713	0.14%
2018/11/30	0	0.00	1	49.10	48.85	-1	737	-0.14%
2018/11/09	0	0.00	1	46.60	47.00	-1	826	-0.12%
2018/11/08	1	46.95	1	46.95	47.00	0	842	0.00%
2018/11/07	0	0.00	1	46.80	46.80	-1	839	-0.12%
2018/11/06	0	0.00	3	46.15	46.30	-3	840	-0.36%
2018/11/01	3	45.70	0	0.00	45.70	3	836	0.36%
2018/10/31	0	0.00	1	46.35	46.45	-1	839	-0.12%
2018/10/30	0	0.00	8	46.00	46.25	-8	832	-0.96%
2018/10/29	1	44.75	1	45.20	45.10	0	830	0.00%
2018/10/26	2	44.68	1	45.10	44.65	1	838	0.12%
2018/10/25	2	44.50	1.6	45.04	45.00	0.4	850	0.04%
2018/10/24	1	45.35	3	45.30	44.90	-2	861	-0.23%
2018/10/22	0	0.00	2	46.03	46.00	-2	872	-0.23%
2018/10/18	0.2	45.35	0	0.00	45.30	0.2	875	0.02%
2018/10/17	3.1	45.31	1	45.10	45.05	2.1	876	0.24%
2018/10/16	1	44.70	0	0.00	44.70	1	875	0.11%
2018/10/15	1	43.70	0	0.00	43.60	1	881	0.11%
2018/10/12	3	44.63	0	0.00	45.00	3	873	0.34%
2018/10/11	3	44.95	0	0.00	43.65	3	870	0.34%
2018/10/09	1	47.15	0	0.00	46.80	1	837	0.12%
2018/10/08	1	47.30	5	47.64	47.35	-4	828	-0.48%
2018/10/05	1	48.60	0	0.00	48.30	1	817	0.12%
2018/10/04	2	48.95	0	0.00	48.60	2	812	0.25%
2018/10/03	2	49.80	8	49.82	49.90	-6	789	-0.76%
2018/10/02	3	50.15	0	0.00	49.95	3	791	0.38%
2018/10/01	2	50.85	0	0.00	50.80	2	770	0.26%
2018/09/28	3	51.20	0	0.00	50.80	3	827	0.36%
2018/09/26	2	51.25	0	0.00	51.20	2	822	0.24%
2018/09/25	3	51.60	0	0.00	51.30	3	827	0.36%
2018/09/21	1	51.70	0	0.00	51.50	1	830	0.12%
2018/09/20	6	50.98	0	0.00	50.70	6	820	0.73%
2018/09/17	1	52.30	0	0.00	51.90	1	838	0.12%
2018/09/14	1	52.40	2	52.30	52.40	-1	845	-0.12%
2018/09/12	1	51.70	0	0.00	51.50	1	850	0.12%
2018/09/11	0	0.00	2	52.20	52.20	-2	857	-0.23%
2018/09/10	0	0.00	11	52.57	51.90	-11	868	-1.27%
2018/09/06	1.1	50.65	0	0.00	50.60	1.1	862	0.13%
2018/09/05	7.1	51.14	0	0.00	51.00	7.1	861	0.82%
2018/09/04	7	52.10	0	0.00	51.80	7	860	0.81%
2018/08/31	6	52.50	0	0.00	52.00	6	860	0.70%
2018/08/30	1	53.00	2	53.30	53.20	-1	847	-0.12%
2018/08/29	2	53.90	2	53.95	54.20	0	844	0.00%
2018/08/28	5	51.72	1	52.00	52.20	4	830	0.48%
2018/08/27	0	0.00	2	50.85	50.90	-2	831	-0.24%
2018/08/24	3	51.37	0	0.00	51.40	3	830	0.36%
2018/08/23	1	52.50	2.2	52.35	52.20	-1.2	1,038	-0.11%
2018/08/22	2	53.10	1	53.20	53.00	1	1,056	0.09%
2018/08/21	1	53.70	0	0.00	53.80	1	1,060	0.09%
2018/08/16	2	54.95	4	55.50	54.80	-2	1,071	-0.19%
2018/08/15	0	0.00	5	56.80	56.70	-5	1,063	-0.47%
2018/08/09	4	59.20	0	0.00	59.20	4	1,116	0.36%
2018/08/06	2	58.50	0	0.00	58.80	2	1,225	0.16%
2018/08/03	2	58.80	0	0.00	58.80	2	1,242	0.16%
2018/07/31	1.4	59.00	0	0.00	59.20	1.4	1,234	0.12%
2018/07/30	0	0.00	5	60.40	60.40	-5	1,231	-0.41%
2018/07/26	1	60.10	1	60.60	60.20	0	1,231	0.00%
2018/07/25	7	60.27	0	0.00	59.90	7	1,234	0.57%
2018/07/23	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/20	1	61.00	1	60.80	60.80	0	1,235	0.00%
2018/07/17	1	61.50	0	0.00	61.80	1	1,204	0.08%
2018/07/16	1	62.60	0	0.00	62.10	1	1,199	0.08%
2018/07/13	1	61.80	0	0.00	62.20	1	1,204	0.08%
2018/07/11	1	60.80	0	0.00	60.70	1	1,218	0.08%
2018/07/09	1	60.20	0	0.00	60.10	1	1,224	0.08%
2018/07/05	0	0.00	1	62.30	62.30	-1	1,171	-0.09%
2018/07/03	0	0.00	2	61.90	61.50	-2	1,203	-0.17%
2018/06/29	2	61.80	0	0.00	61.70	2	1,215	0.16%
2018/06/19	0	0.00	0.1	62.40	62.10	-0.1	1,252	-0.01%
2018/06/11	1	62.20	0	0.00	61.60	1	1,257	0.08%
2018/06/06	2	63.55	0	0.00	63.20	2	1,303	0.15%
2018/06/05	1	63.50	0	0.00	63.20	1	1,300	0.08%
2018/06/01	2	61.20	2	60.60	60.70	0	1,287	0.00%
2018/05/30	1	60.00	0	0.00	59.80	1	1,078	0.09%
2018/05/29	0	0.00	1	59.90	60.20	-1	1,069	-0.09%
2018/05/28	2	59.10	7	58.63	59.20	-5	1,091	-0.46%
2018/05/25	1	59.40	0	0.00	59.40	1	1,106	0.09%
2018/05/24	2	59.25	8	59.30	59.10	-6	1,099	-0.55%
2018/05/23	1	59.30	0	0.00	59.10	1	1,093	0.09%
2018/05/18	1	59.60	1	59.60	59.70	0	1,099	0.00%
2018/05/17	2	59.60	1	59.80	59.70	1	1,095	0.09%
2018/05/16	2.1	59.15	1	59.10	59.00	1.1	1,069	0.10%
2018/05/14	1	60.10	11.2	60.10	60.20	-10.2	1,029	-0.99%
2018/05/11	3	62.63	1	62.70	62.50	2	1,000	0.20%
2018/05/10	2	64.20	0	0.00	64.00	2	984	0.20%
2018/05/09	0	0.00	1	64.90	65.00	-1	971	-0.10%
2018/05/08	1	65.00	0	0.00	65.00	1	970	0.10%
2018/04/30	0	0.00	1	66.70	66.60	-1	948	-0.11%
2018/04/26	0.7	66.10	0	0.00	66.40	0.7	945	0.08%
2018/04/19	1	67.40	0	0.00	67.50	1	976	0.10%
2018/04/18	3	67.40	0	0.00	67.30	3	973	0.31%
2018/04/02	0	0.00	1	68.30	68.40	-1	941	-0.11%
2018/03/30	2	68.30	1	68.10	68.10	1	951	0.11%
2018/03/29	1	68.30	0	0.00	68.30	1	949	0.11%
2018/03/27	1	66.60	1	66.70	67.10	0	928	0.00%
2018/03/26	2	66.35	5	66.50	66.00	-3	912	-0.33%
2018/03/23	0	0.00	1	67.30	67.30	-1	881	-0.11%
2018/03/22	0	0.00	1	68.60	68.30	-1	872	-0.11%
2018/03/21	0	0.00	2	68.20	68.30	-2	861	-0.23%
2018/03/20	3	67.60	5.2	67.71	67.70	-2.2	851	-0.25%
2018/03/19	5	67.66	0	0.00	67.60	5	837	0.60%
2018/03/16	7	67.87	0	0.00	67.60	7	834	0.84%
2018/03/15	2	68.10	0	0.00	67.90	2	818	0.24%
2018/03/14	6	67.90	0	0.00	67.80	6	814	0.74%
2018/03/12	5	68.60	1	68.40	68.00	4	773	0.52%
2018/03/08	1	67.70	0	0.00	67.80	1	762	0.13%
2018/03/07	1	68.00	0	0.00	67.60	1	754	0.13%
2018/03/06	1	68.00	0	0.00	68.00	1	753	0.13%
2018/03/05	1	67.60	1	68.50	67.80	0	799	0.00%
2018/03/01	1	67.00	11	67.83	67.70	-10	773	-1.29%
2018/02/27	1	69.60	1	69.70	68.60	0	740	0.00%
2018/02/26	5	69.12	0	0.00	69.10	5	716	0.70%
2018/02/23	8	69.10	0	0.00	68.90	8	717	1.12%
2018/02/22	2	69.00	0	0.00	69.00	2	723	0.28%
2018/02/21	2	69.20	0	0.00	69.00	2	725	0.28%
2018/02/12	2	68.80	0	0.00	68.30	2	717	0.28%
2018/02/09	4	68.68	0	0.00	68.80	4	710	0.56%
2018/02/07	1	70.60	0	0.00	70.50	1	715	0.14%
2018/02/06	10	70.00	17.3	69.91	69.90	-7.3	715	-1.02%
2018/02/05	1	72.90	0	0.00	73.10	1	685	0.15%
2018/02/02	1	74.10	0	0.00	74.00	1	679	0.15%
2018/01/23	0	0.00	1	75.00	75.20	-1	666	-0.15%
2018/01/22	0	0.00	3	74.90	75.20	-3	662	-0.45%
2018/01/16	0	0.00	2	74.80	75.00	-2	627	-0.32%
2018/01/09	0	0.00	5	75.00	75.00	-5	618	-0.81%
2018/01/08	1	75.00	0	0.00	75.00	1	605	0.17%
2018/01/05	1	74.80	0	0.00	74.90	1	598	0.17%